The highest closing price for Williams Companies (WMB) all-time was $64.48, on October 3. The latest price is $59.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $58.23 | $61.34 | $56.19 | $59.43 | 136,536,907 |
October 2025 | $63.16 | $65.55 | $56.53 | $57.87 | 159,682,663 |
September 2025 | $57.03 | $64.48 | $55.62 | $63.35 | 144,003,400 |
August 2025 | $59.18 | $60.61 | $55.35 | $57.39 | 140,886,700 |
July 2025 | $62.01 | $62.24 | $56.02 | $59.44 | 156,203,000 |
June 2025 | $60.14 | $62.92 | $57.50 | $62.28 | 182,292,300 |
May 2025 | $57.24 | $59.85 | $55.48 | $59.50 | 150,962,500 |
April 2025 | $58.54 | $60.62 | $50.72 | $57.59 | 168,848,100 |
March 2025 | $57.00 | $60.64 | $51.45 | $58.76 | 160,876,400 |
February 2025 | $53.52 | $57.65 | $51.82 | $56.70 | 147,864,900 |
January 2025 | $53.11 | $59.90 | $51.69 | $54.02 | 154,946,700 |
December 2024 | $56.62 | $56.71 | $50.57 | $52.74 | 151,111,900 |
November 2024 | $50.93 | $58.32 | $49.74 | $56.54 | 134,751,200 |
October 2024 | $43.76 | $51.06 | $43.71 | $50.60 | 132,748,800 |
September 2024 | $43.46 | $44.91 | $42.05 | $44.11 | 104,067,700 |
August 2024 | $41.21 | $43.79 | $38.63 | $43.76 | 118,941,800 |
July 2024 | $40.81 | $43.12 | $39.87 | $41.05 | 128,635,500 |
June 2024 | $39.18 | $41.32 | $38.36 | $40.63 | 120,361,400 |
May 2024 | $36.22 | $39.59 | $35.62 | $39.23 | 133,354,500 |
April 2024 | $36.82 | $37.57 | $35.14 | $36.25 | 143,779,800 |
March 2024 | $33.65 | $36.94 | $33.49 | $36.83 | 140,663,200 |
February 2024 | $32.42 | $33.79 | $30.45 | $33.52 | 155,882,900 |
January 2024 | $32.60 | $34.22 | $31.23 | $32.33 | 139,791,500 |
December 2023 | $33.84 | $34.49 | $31.72 | $32.49 | 138,463,500 |
November 2023 | $31.80 | $34.14 | $31.13 | $33.89 | 130,047,300 |
Daily pricing data for Williams Companies dates back to 12/31/1981, and may be incomplete.
