On December 31, 2002, Williams Companies (WMB) had a market capitalization of $245.8M, based on 517.65M shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.47 | 9,064,100 | 517,652,000 | $245,832,934.80 |
December 30 2002 | $0.40 | 4,786,100 | 517,652,000 | $206,698,443.60 |
December 27 2002 | $0.39 | 3,434,700 | 517,652,000 | $200,279,558.80 |
December 26 2002 | $0.39 | 3,759,000 | 517,652,000 | $203,954,888.00 |
December 24 2002 | $0.40 | 1,950,600 | 517,652,000 | $204,834,896.40 |
December 23 2002 | $0.40 | 3,537,100 | 517,652,000 | $207,578,452.00 |
December 20 2002 | $0.40 | 5,426,700 | 517,652,000 | $204,834,896.40 |
December 19 2002 | $0.41 | 2,873,500 | 517,652,000 | $213,945,571.60 |
December 18 2002 | $0.43 | 3,306,000 | 517,652,000 | $220,312,691.20 |
December 17 2002 | $0.44 | 2,701,500 | 517,652,000 | $228,543,358.00 |
December 16 2002 | $0.47 | 6,008,100 | 517,652,000 | $243,089,379.20 |
December 13 2002 | $0.50 | 7,832,700 | 517,652,000 | $256,755,392.00 |
December 12 2002 | $0.41 | 3,016,000 | 517,652,000 | $213,065,563.20 |
December 11 2002 | $0.39 | 1,758,000 | 517,652,000 | $200,279,558.80 |
December 10 2002 | $0.40 | 3,163,400 | 517,652,000 | $208,510,225.60 |
December 09 2002 | $0.39 | 3,136,300 | 517,652,000 | $202,143,106.00 |
December 06 2002 | $0.42 | 2,233,400 | 517,652,000 | $214,825,580.00 |
December 05 2002 | $0.42 | 3,365,700 | 517,652,000 | $215,757,353.60 |
December 04 2002 | $0.42 | 3,976,200 | 517,652,000 | $218,449,144.00 |
December 03 2002 | $0.44 | 2,905,000 | 517,652,000 | $229,371,601.20 |
December 02 2002 | $0.46 | 3,954,700 | 517,652,000 | $235,686,955.60 |
November 29 2002 | $0.47 | 2,287,400 | 517,652,000 | $243,865,857.20 |
November 27 2002 | $0.45 | 5,249,000 | 517,652,000 | $233,875,173.60 |
November 26 2002 | $0.50 | 5,130,700 | 517,652,000 | $257,428,339.60 |
November 25 2002 | $0.49 | 7,559,200 | 517,652,000 | $254,736,549.20 |
