The closing price for Walmart (WMT) in April 2025 was $96.79, on April 30. It was up 11.1% for the month. The latest price is $107.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $95.49 | $97.32 | $94.48 | $96.79 | 21,639,900 |
April 29 2025 | $94.39 | $95.72 | $93.97 | $95.59 | 12,679,000 |
April 28 2025 | $94.65 | $95.55 | $93.89 | $94.77 | 12,950,000 |
April 25 2025 | $95.35 | $96.01 | $93.91 | $94.64 | 15,317,200 |
April 24 2025 | $94.26 | $95.76 | $93.22 | $95.39 | 13,444,500 |
April 23 2025 | $94.57 | $96.14 | $93.71 | $94.51 | 18,046,900 |
April 22 2025 | $92.44 | $94.84 | $92.44 | $94.40 | 15,407,800 |
April 21 2025 | $92.58 | $93.63 | $90.91 | $91.97 | 18,361,200 |
April 17 2025 | $91.40 | $93.43 | $91.19 | $92.78 | 21,393,900 |
April 16 2025 | $93.55 | $93.85 | $90.18 | $90.76 | 22,229,100 |
April 15 2025 | $94.37 | $95.58 | $93.43 | $93.52 | 21,871,200 |
April 14 2025 | $92.83 | $94.99 | $92.46 | $94.28 | 27,742,900 |
April 11 2025 | $90.25 | $92.91 | $89.58 | $92.36 | 25,508,100 |
April 10 2025 | $88.31 | $91.43 | $87.74 | $90.18 | 34,735,300 |
April 09 2025 | $82.94 | $90.37 | $82.63 | $89.18 | 46,632,800 |
April 08 2025 | $85.44 | $86.56 | $80.65 | $81.40 | 34,351,700 |
April 07 2025 | $79.86 | $85.85 | $79.43 | $83.43 | 36,884,900 |
April 04 2025 | $85.23 | $86.98 | $82.26 | $82.80 | 36,209,000 |
April 03 2025 | $85.87 | $89.45 | $85.87 | $86.85 | 33,012,900 |
April 02 2025 | $87.78 | $89.72 | $87.70 | $89.33 | 19,384,100 |
April 01 2025 | $87.13 | $88.69 | $86.96 | $88.41 | 22,080,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
