The lowest closing price for TJX Companies (TJX) in November 2022 was $66.75, on November 2, 2022. It was up 10.8% for the month. The latest price is $153.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $76.28 | $76.43 | $75.24 | $76.33 | 10,392,200 |
November 29 2022 | $76.60 | $76.75 | $75.73 | $76.43 | 4,771,300 |
November 28 2022 | $76.27 | $77.16 | $76.13 | $76.31 | 5,328,900 |
November 25 2022 | $77.23 | $77.40 | $76.46 | $77.26 | 2,454,100 |
November 23 2022 | $76.28 | $77.10 | $76.17 | $76.80 | 6,499,000 |
November 22 2022 | $75.80 | $76.71 | $75.03 | $76.39 | 8,887,400 |
November 21 2022 | $73.79 | $75.38 | $73.79 | $75.33 | 5,493,300 |
November 18 2022 | $75.30 | $76.27 | $74.13 | $74.53 | 6,860,200 |
November 17 2022 | $73.37 | $74.55 | $72.29 | $74.36 | 9,709,100 |
November 16 2022 | $70.92 | $75.71 | $70.89 | $75.35 | 12,943,900 |
November 15 2022 | $70.99 | $72.56 | $70.79 | $71.63 | 9,634,900 |
November 14 2022 | $70.04 | $70.72 | $69.55 | $69.66 | 6,371,000 |
November 11 2022 | $71.01 | $71.51 | $69.79 | $70.46 | 5,988,600 |
November 10 2022 | $69.57 | $70.81 | $69.18 | $70.56 | 5,848,100 |
November 09 2022 | $68.26 | $68.81 | $66.68 | $66.82 | 3,797,900 |
November 08 2022 | $68.94 | $68.99 | $66.91 | $67.88 | 4,279,400 |
November 07 2022 | $67.88 | $68.67 | $66.57 | $68.48 | 5,189,900 |
November 04 2022 | $68.14 | $68.67 | $66.54 | $67.60 | 4,970,400 |
November 03 2022 | $66.66 | $68.12 | $66.42 | $67.61 | 3,886,500 |
November 02 2022 | $68.05 | $69.02 | $66.73 | $66.75 | 4,432,400 |
November 01 2022 | $68.90 | $69.24 | $66.93 | $68.14 | 5,222,500 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.