The lowest closing price for TJX Companies (TJX) in November 2022 was $66.96, on November 2, 2022. It was up 10.8% for the month. The latest price is $155.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $76.53 | $76.68 | $75.49 | $76.58 | 10,392,410 |
November 29 2022 | $76.86 | $77.00 | $75.98 | $76.68 | 4,771,467 |
November 28 2022 | $76.52 | $77.41 | $76.38 | $76.56 | 5,329,898 |
November 25 2022 | $77.49 | $77.65 | $76.71 | $77.52 | 2,454,070 |
November 23 2022 | $76.53 | $77.35 | $76.41 | $77.05 | 6,498,983 |
November 22 2022 | $76.05 | $76.96 | $75.28 | $76.64 | 8,887,741 |
November 21 2022 | $74.03 | $75.63 | $74.03 | $75.57 | 5,493,285 |
November 18 2022 | $75.55 | $76.52 | $74.37 | $74.77 | 6,860,587 |
November 17 2022 | $73.61 | $74.80 | $72.53 | $74.61 | 9,710,720 |
November 16 2022 | $71.15 | $75.96 | $71.13 | $75.59 | 12,943,900 |
November 15 2022 | $71.22 | $72.79 | $71.02 | $71.86 | 9,634,922 |
November 14 2022 | $70.27 | $70.95 | $69.78 | $69.89 | 6,370,951 |
November 11 2022 | $71.24 | $71.75 | $70.02 | $70.69 | 5,988,644 |
November 10 2022 | $69.80 | $71.04 | $69.40 | $70.79 | 5,848,085 |
November 09 2022 | $68.49 | $69.03 | $66.90 | $67.04 | 3,797,972 |
November 08 2022 | $69.16 | $69.21 | $67.13 | $68.11 | 4,279,511 |
November 07 2022 | $68.11 | $68.90 | $66.78 | $68.71 | 5,190,119 |
November 04 2022 | $68.36 | $68.90 | $66.75 | $67.82 | 4,970,356 |
November 03 2022 | $66.88 | $68.35 | $66.64 | $67.83 | 3,886,743 |
November 02 2022 | $68.27 | $69.25 | $66.94 | $66.96 | 4,432,692 |
November 01 2022 | $69.13 | $69.47 | $67.15 | $68.36 | 5,222,560 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
