| DATE | Walmart | Lowe's Companies | TJX Companies | Alcon |
|---|---|---|---|---|
November 30 2022 | $48.61 | $197.23 | $76.33 | $67.87 |
November 29 2022 | $48.78 | $192.52 | $76.43 | $66.29 |
November 28 2022 | $48.95 | $193.97 | $76.31 | $66.86 |
November 25 2022 | $48.81 | $195.76 | $77.26 | $67.31 |
November 23 2022 | $48.61 | $195.81 | $76.80 | $66.99 |
November 22 2022 | $48.37 | $199.01 | $76.39 | $65.91 |
November 21 2022 | $48.20 | $195.11 | $75.33 | $64.97 |
November 18 2022 | $47.91 | $194.80 | $74.53 | $64.73 |
November 17 2022 | $47.20 | $193.38 | $74.36 | $63.83 |
November 16 2022 | $47.36 | $199.62 | $75.35 | $65.35 |
November 15 2022 | $47.02 | $193.79 | $71.63 | $62.44 |
November 14 2022 | $44.13 | $189.91 | $69.66 | $62.78 |
November 11 2022 | $45.47 | $193.95 | $70.46 | $65.12 |
November 10 2022 | $45.40 | $189.59 | $70.56 | $61.04 |
November 09 2022 | $44.48 | $173.18 | $66.82 | $56.79 |
November 08 2022 | $45.53 | $174.78 | $67.88 | $57.13 |
November 07 2022 | $45.43 | $173.11 | $68.48 | $56.74 |
November 04 2022 | $44.95 | $169.02 | $67.60 | $56.93 |
November 03 2022 | $44.87 | $166.86 | $67.61 | $55.68 |
November 02 2022 | $44.88 | $172.32 | $66.75 | $58.00 |
November 01 2022 | $45.18 | $179.60 | $68.14 | $59.58 |