| DATE | Walmart | Berkshire Hathaway | Johnson & Johnson | UnitedHealth |
|---|---|---|---|---|
December 30 2022 | $45.47 | $468,710.96 | $160.40 | $498.06 |
December 29 2022 | $45.59 | $468,725.01 | $161.23 | $497.78 |
December 28 2022 | $45.31 | $459,800.00 | $160.41 | $496.43 |
December 27 2022 | $46.12 | $461,954.99 | $161.11 | $499.76 |
December 23 2022 | $46.11 | $463,400.00 | $161.15 | $499.12 |
December 22 2022 | $46.01 | $458,700.00 | $160.75 | $495.16 |
December 21 2022 | $46.56 | $467,599.90 | $161.34 | $495.58 |
December 20 2022 | $46.20 | $457,400.00 | $159.51 | $488.69 |
December 19 2022 | $45.80 | $455,280.00 | $159.34 | $491.88 |
December 16 2022 | $45.78 | $454,620.00 | $159.51 | $491.97 |
December 15 2022 | $46.62 | $457,460.00 | $161.16 | $495.71 |
December 14 2022 | $47.04 | $468,020.00 | $163.22 | $505.74 |
December 13 2022 | $47.30 | $471,999.99 | $162.72 | $505.61 |
December 12 2022 | $47.47 | $471,079.96 | $161.48 | $512.79 |
December 09 2022 | $46.60 | $463,000.02 | $159.57 | $506.53 |
December 08 2022 | $47.71 | $462,780.00 | $160.90 | $514.72 |
December 07 2022 | $47.64 | $461,593.40 | $160.87 | $510.02 |
December 06 2022 | $47.89 | $464,837.50 | $159.90 | $506.65 |
December 05 2022 | $48.45 | $468,700.00 | $162.33 | $502.62 |
December 02 2022 | $48.95 | $477,402.98 | $162.43 | $503.68 |
December 01 2022 | $49.00 | $477,085.00 | $162.30 | $502.83 |
November 30 2022 | $48.70 | $480,280.00 | $161.63 | $512.99 |
November 29 2022 | $48.87 | $475,843.00 | $159.89 | $494.49 |
November 28 2022 | $49.05 | $472,712.01 | $161.02 | $498.49 |
November 25 2022 | $48.91 | $478,675.55 | $160.94 | $503.50 |