The closing price for Walmart Inc Common Stock (WMT) yesterday was $115.08. It was up 1.1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $114.94 | $115.70 | $114.86 | $115.08 | 463,611 |
December 09 2025 19:30 | $114.64 | $115.03 | $114.43 | $114.81 | 65,065 |
December 09 2025 18:30 | $114.19 | $114.76 | $114.17 | $114.60 | 59,430 |
December 09 2025 17:30 | $114.27 | $114.27 | $113.89 | $114.20 | 39,305 |
December 09 2025 16:30 | $113.90 | $114.32 | $113.86 | $114.27 | 44,228 |
December 09 2025 15:30 | $113.80 | $113.87 | $113.26 | $113.59 | 87,602 |
December 09 2025 14:30 | $113.85 | $114.46 | $113.06 | $114.28 | 201,103 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
