| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 19:30 | $117.21 | $117.39 | $117.05 | $117.16 | 776,666 |
June 22 2026 18:30 | $117.10 | $117.31 | $117.09 | $117.19 | 214,748 |
June 22 2026 17:30 | $117.33 | $117.48 | $116.96 | $117.23 | 147,036 |
June 22 2026 16:30 | $117.59 | $117.75 | $117.17 | $117.38 | 138,692 |
June 22 2026 15:30 | $117.67 | $117.91 | $117.44 | $117.91 | 330,876 |
June 22 2026 14:30 | $117.79 | $117.88 | $117.19 | $117.74 | 279,920 |
June 22 2026 13:30 | $116.92 | $118.39 | $116.92 | $117.82 | 530,664 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.