| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $3.25 | $3.34 | $3.16 | $3.24 | 300,085,200 |
November 1992 | $3.08 | $3.27 | $3.04 | $3.26 | 251,493,600 |
October 1992 | $2.99 | $3.15 | $2.80 | $3.08 | 279,945,600 |
September 1992 | $2.88 | $3.01 | $2.87 | $2.99 | 210,848,400 |
August 1992 | $2.82 | $3.00 | $2.79 | $2.89 | 211,316,400 |
July 1992 | $2.72 | $2.84 | $2.69 | $2.83 | 273,650,400 |
June 1992 | $2.68 | $2.82 | $2.64 | $2.72 | 278,218,800 |
May 1992 | $2.64 | $2.73 | $2.58 | $2.68 | 258,595,200 |
April 1992 | $2.67 | $2.79 | $2.55 | $2.64 | 356,876,400 |
March 1992 | $2.73 | $2.75 | $2.62 | $2.69 | 273,560,400 |
February 1992 | $2.72 | $2.85 | $2.53 | $2.73 | 335,577,600 |
January 1992 | $2.95 | $3.00 | $2.69 | $2.72 | 458,673,600 |
December 1991 | $2.43 | $3.02 | $2.43 | $2.97 | 390,193,200 |
November 1991 | $2.33 | $2.57 | $2.29 | $2.46 | 302,698,800 |
October 1991 | $2.42 | $2.50 | $2.28 | $2.33 | 306,081,600 |
September 1991 | $2.55 | $2.57 | $2.35 | $2.41 | 282,478,800 |
August 1991 | $2.39 | $2.61 | $2.24 | $2.55 | 413,689,200 |
July 1991 | $2.17 | $2.41 | $2.17 | $2.40 | 313,826,400 |
June 1991 | $2.15 | $2.21 | $2.07 | $2.15 | 251,748,000 |
May 1991 | $2.05 | $2.16 | $2.01 | $2.16 | 307,538,400 |
April 1991 | $1.96 | $2.23 | $1.94 | $2.04 | 338,410,800 |
March 1991 | $1.77 | $2.01 | $1.75 | $1.95 | 309,445,200 |
February 1991 | $1.67 | $1.92 | $1.65 | $1.78 | 429,586,800 |
January 1991 | $1.51 | $1.66 | $1.43 | $1.66 | 368,998,800 |
December 1990 | $1.54 | $1.66 | $1.48 | $1.52 | 274,890,000 |