| DATE | Palo Alto Networks | Walmart | Home Depot | NVIDIA |
|---|---|---|---|---|
February 29 2024 | $155.28 | $57.14 | $357.39 | $78.97 |
February 28 2024 | $158.08 | $58.12 | $354.57 | $77.53 |
February 27 2024 | $157.38 | $58.10 | $352.64 | $78.56 |
February 26 2024 | $151.39 | $58.11 | $348.93 | $78.95 |
February 23 2024 | $141.05 | $57.05 | $349.26 | $78.68 |
February 22 2024 | $133.91 | $57.00 | $348.68 | $78.40 |
February 21 2024 | $130.99 | $56.45 | $341.91 | $67.35 |
February 20 2024 | $183.05 | $57.15 | $340.45 | $69.33 |
February 16 2024 | $183.21 | $55.36 | $340.24 | $72.48 |
February 15 2024 | $183.44 | $55.01 | $339.05 | $72.53 |
February 14 2024 | $184.17 | $54.79 | $336.37 | $73.77 |
February 13 2024 | $184.13 | $54.97 | $335.77 | $72.00 |
February 12 2024 | $185.99 | $55.34 | $343.15 | $72.12 |
February 09 2024 | $188.45 | $55.01 | $340.99 | $72.01 |
February 08 2024 | $183.51 | $55.04 | $341.53 | $69.52 |
February 07 2024 | $182.25 | $55.04 | $340.56 | $69.97 |
February 06 2024 | $170.75 | $55.18 | $334.51 | $68.10 |
February 05 2024 | $172.24 | $54.81 | $333.47 | $69.21 |
February 02 2024 | $172.53 | $55.11 | $335.43 | $66.04 |
February 01 2024 | $169.99 | $54.70 | $338.10 | $62.92 |