The highest closing price for Walmart (WMT) between 1990 and 1994 was $3.44, on March 10, 1993. It was up 94.5% in that time. The latest price is $111.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.37 | $2.38 | $2.15 | $2.18 | 459,739,800 |
November 1994 | $2.40 | $2.51 | $2.30 | $2.38 | 371,866,800 |
October 1994 | $2.42 | $2.49 | $2.30 | $2.40 | 261,831,000 |
September 1994 | $2.53 | $2.66 | $2.35 | $2.39 | 368,936,400 |
August 1994 | $2.55 | $2.60 | $2.41 | $2.52 | 308,929,800 |
July 1994 | $2.53 | $2.68 | $2.44 | $2.55 | 237,492,600 |
June 1994 | $2.41 | $2.62 | $2.28 | $2.48 | 327,503,400 |
May 1994 | $2.57 | $2.61 | $2.28 | $2.40 | 351,316,200 |
April 1994 | $2.56 | $2.75 | $2.40 | $2.57 | 303,347,400 |
March 1994 | $2.89 | $2.98 | $2.48 | $2.64 | 334,317,000 |
February 1994 | $2.76 | $2.96 | $2.71 | $2.89 | 305,374,800 |
January 1994 | $2.58 | $2.75 | $2.45 | $2.70 | 336,407,400 |
December 1993 | $2.91 | $2.94 | $2.54 | $2.54 | 286,056,000 |
November 1993 | $2.66 | $3.10 | $2.64 | $2.91 | 367,980,600 |
October 1993 | $2.49 | $2.80 | $2.45 | $2.68 | 332,900,400 |
September 1993 | $2.60 | $2.63 | $2.34 | $2.50 | 391,800,600 |
August 1993 | $2.59 | $2.69 | $2.51 | $2.62 | 305,817,600 |
July 1993 | $2.65 | $2.73 | $2.50 | $2.58 | 241,885,200 |
June 1993 | $2.81 | $2.88 | $2.40 | $2.67 | 490,285,200 |
May 1993 | $2.69 | $2.89 | $2.62 | $2.83 | 417,970,200 |
April 1993 | $3.24 | $3.27 | $2.61 | $2.71 | 738,906,000 |
March 1993 | $3.33 | $3.46 | $3.04 | $3.22 | 508,069,200 |
February 1993 | $3.30 | $3.41 | $2.98 | $3.29 | 445,635,000 |
January 1993 | $3.25 | $3.31 | $2.96 | $3.30 | 472,821,600 |
December 1992 | $3.25 | $3.34 | $3.16 | $3.24 | 300,085,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.