The highest closing price for Walmart (WMT) between 1994 and 1998 was $8.62, on December 29, 1998. It was up 232.7% in that time. The latest price is $102.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $7.81 | $8.71 | $7.51 | $8.57 | 361,786,200 |
November 1998 | $7.29 | $8.12 | $7.02 | $7.92 | 391,800,000 |
October 1998 | $5.68 | $7.30 | $5.51 | $7.26 | 580,444,200 |
September 1998 | $6.25 | $6.81 | $5.66 | $5.74 | 598,422,600 |
August 1998 | $6.58 | $7.33 | $6.01 | $6.20 | 500,875,200 |
July 1998 | $6.46 | $7.32 | $6.27 | $6.63 | 401,537,400 |
June 1998 | $5.84 | $6.60 | $5.81 | $6.38 | 387,637,200 |
May 1998 | $5.37 | $5.91 | $5.22 | $5.78 | 306,994,800 |
April 1998 | $5.33 | $5.66 | $5.05 | $5.30 | 358,291,800 |
March 1998 | $4.89 | $5.47 | $4.87 | $5.33 | 408,709,200 |
February 1998 | $4.29 | $5.02 | $4.21 | $4.85 | 327,496,200 |
January 1998 | $4.13 | $4.39 | $3.93 | $4.17 | 339,529,800 |
December 1997 | $4.21 | $4.38 | $3.85 | $4.13 | 317,455,200 |
November 1997 | $3.83 | $4.27 | $3.74 | $4.19 | 324,367,800 |
October 1997 | $3.86 | $3.89 | $3.16 | $3.66 | 416,437,800 |
September 1997 | $3.75 | $4.14 | $3.74 | $3.83 | 368,556,600 |
August 1997 | $3.91 | $4.07 | $3.63 | $3.70 | 391,698,000 |
July 1997 | $3.54 | $4.08 | $3.46 | $3.91 | 505,502,400 |
June 1997 | $3.12 | $3.54 | $3.11 | $3.53 | 434,219,400 |
May 1997 | $2.92 | $3.19 | $2.90 | $3.11 | 423,493,800 |
April 1997 | $2.88 | $3.01 | $2.81 | $2.93 | 412,872,600 |
March 1997 | $2.73 | $3.11 | $2.73 | $2.90 | 685,900,800 |
February 1997 | $2.47 | $2.80 | $2.39 | $2.74 | 518,642,400 |
January 1997 | $2.39 | $2.52 | $2.29 | $2.47 | 574,368,000 |
December 1996 | $2.66 | $2.71 | $2.36 | $2.36 | 423,609,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.