The highest closing price for Walmart (WMT) between 1998 and 2002 was $14.67, on December 27, 1999. It was up 162.6% in that time. The latest price is $104.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $12.00 | $12.16 | $10.51 | $10.84 | 517,866,000 |
November 2002 | $11.49 | $12.05 | $11.27 | $11.55 | 518,123,400 |
October 2002 | $10.56 | $12.44 | $10.41 | $11.48 | 844,116,000 |
September 2002 | $11.31 | $12.20 | $10.31 | $10.56 | 567,858,300 |
August 2002 | $10.49 | $11.73 | $9.67 | $11.45 | 648,445,800 |
July 2002 | $11.84 | $12.14 | $9.36 | $10.53 | 770,620,200 |
June 2002 | $11.58 | $12.59 | $11.12 | $11.78 | 594,247,500 |
May 2002 | $11.89 | $12.68 | $11.46 | $11.57 | 522,541,200 |
April 2002 | $12.90 | $13.22 | $11.86 | $11.94 | 521,707,500 |
March 2002 | $13.28 | $13.65 | $12.88 | $13.11 | 454,030,200 |
February 2002 | $12.75 | $13.43 | $12.41 | $13.24 | 455,066,700 |
January 2002 | $12.31 | $12.81 | $11.81 | $12.81 | 452,494,500 |
December 2001 | $11.74 | $12.54 | $11.31 | $12.29 | 406,805,700 |
November 2001 | $10.92 | $11.99 | $10.85 | $11.76 | 474,203,700 |
October 2001 | $10.56 | $11.68 | $10.27 | $10.96 | 563,800,200 |
September 2001 | $10.27 | $10.65 | $8.94 | $10.56 | 522,983,100 |
August 2001 | $11.80 | $12.09 | $10.06 | $10.23 | 454,365,900 |
July 2001 | $10.42 | $12.03 | $9.95 | $11.90 | 462,081,300 |
June 2001 | $10.96 | $11.15 | $10.21 | $10.39 | 367,112,100 |
May 2001 | $11.00 | $11.64 | $10.84 | $11.00 | 439,709,700 |
April 2001 | $10.63 | $11.33 | $10.08 | $11.00 | 449,230,800 |
March 2001 | $10.46 | $11.02 | $9.61 | $10.74 | 508,343,100 |
February 2001 | $12.06 | $12.06 | $10.20 | $10.64 | 410,850,600 |
January 2001 | $11.28 | $12.47 | $10.71 | $12.06 | 539,777,100 |
December 2000 | $11.16 | $11.86 | $9.97 | $11.28 | 518,363,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.