The highest closing price for Walmart (WMT) between 1998 and 2002 was $14.71, on December 27, 1999. It was up 162.6% in that time. The latest price is $111.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $12.02 | $12.19 | $10.53 | $10.87 | 517,866,000 |
November 2002 | $11.52 | $12.08 | $11.30 | $11.58 | 518,123,400 |
October 2002 | $10.58 | $12.47 | $10.43 | $11.51 | 844,116,000 |
September 2002 | $11.34 | $12.23 | $10.34 | $10.58 | 567,858,300 |
August 2002 | $10.51 | $11.76 | $9.70 | $11.48 | 648,445,800 |
July 2002 | $11.87 | $12.17 | $9.38 | $10.55 | 770,620,200 |
June 2002 | $11.61 | $12.62 | $11.14 | $11.80 | 594,247,500 |
May 2002 | $11.92 | $12.71 | $11.49 | $11.59 | 522,541,200 |
April 2002 | $12.93 | $13.26 | $11.89 | $11.97 | 521,707,500 |
March 2002 | $13.31 | $13.69 | $12.91 | $13.14 | 454,030,200 |
February 2002 | $12.78 | $13.46 | $12.44 | $13.27 | 455,066,700 |
January 2002 | $12.34 | $12.84 | $11.84 | $12.84 | 452,494,500 |
December 2001 | $11.77 | $12.57 | $11.34 | $12.32 | 406,805,700 |
November 2001 | $10.95 | $12.02 | $10.87 | $11.79 | 474,203,700 |
October 2001 | $10.58 | $11.71 | $10.29 | $10.99 | 563,800,200 |
September 2001 | $10.30 | $10.68 | $8.97 | $10.58 | 522,983,100 |
August 2001 | $11.83 | $12.12 | $10.08 | $10.26 | 454,365,900 |
July 2001 | $10.45 | $12.06 | $9.97 | $11.93 | 462,081,300 |
June 2001 | $10.99 | $11.18 | $10.23 | $10.42 | 367,112,100 |
May 2001 | $11.02 | $11.67 | $10.87 | $11.03 | 439,709,700 |
April 2001 | $10.66 | $11.36 | $10.11 | $11.03 | 449,230,800 |
March 2001 | $10.48 | $11.05 | $9.63 | $10.76 | 508,343,100 |
February 2001 | $12.09 | $12.09 | $10.23 | $10.66 | 410,850,600 |
January 2001 | $11.31 | $12.50 | $10.74 | $12.09 | 539,777,100 |
December 2000 | $11.19 | $11.89 | $9.99 | $11.31 | 518,363,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.