The lowest closing price for Walmart (WMT) between 2000 and 2002 was $9.17, on October 27, 2000. It was down 25% in that time. The latest price is $104.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $10.55 | $10.90 | $10.55 | $10.84 | 47,136,900 |
Week of December 23 2002 | $10.85 | $10.87 | $10.51 | $10.55 | 77,261,700 |
Week of December 16 2002 | $10.84 | $11.16 | $10.72 | $10.90 | 134,623,200 |
Week of December 09 2002 | $11.37 | $11.37 | $10.80 | $10.83 | 117,013,800 |
Week of December 02 2002 | $12.00 | $12.16 | $11.15 | $11.37 | 141,830,400 |
Week of November 25 2002 | $11.46 | $11.82 | $11.37 | $11.55 | 89,895,000 |
Week of November 18 2002 | $11.84 | $11.90 | $11.27 | $11.52 | 130,253,100 |
Week of November 11 2002 | $11.58 | $12.05 | $11.36 | $11.90 | 147,686,100 |
Week of November 04 2002 | $11.70 | $11.77 | $11.40 | $11.58 | 124,000,800 |
Week of October 28 2002 | $12.31 | $12.32 | $11.29 | $11.69 | 166,587,900 |
Week of October 21 2002 | $12.07 | $12.44 | $11.75 | $12.29 | 141,014,400 |
Week of October 14 2002 | $11.54 | $12.33 | $11.48 | $12.06 | 189,684,300 |
Week of October 07 2002 | $10.98 | $11.57 | $10.50 | $11.54 | 218,090,100 |
Week of September 30 2002 | $10.99 | $11.26 | $10.31 | $11.09 | 206,035,800 |
Week of September 23 2002 | $11.51 | $11.52 | $10.91 | $10.98 | 152,764,500 |
Week of September 16 2002 | $11.67 | $11.97 | $11.48 | $11.73 | 140,022,300 |
Week of September 09 2002 | $11.27 | $12.20 | $11.19 | $11.65 | 113,410,200 |
Week of September 02 2002 | $11.31 | $11.38 | $10.71 | $11.30 | 110,653,200 |
Week of August 26 2002 | $11.37 | $11.56 | $11.14 | $11.45 | 117,477,900 |
Week of August 19 2002 | $11.35 | $11.73 | $11.29 | $11.39 | 127,513,200 |
Week of August 12 2002 | $10.32 | $11.73 | $10.16 | $11.52 | 179,538,900 |
Week of August 05 2002 | $9.87 | $10.61 | $9.75 | $10.53 | 155,771,100 |
Week of July 29 2002 | $10.32 | $10.64 | $9.67 | $9.87 | 169,575,900 |
Week of July 22 2002 | $9.90 | $10.33 | $9.36 | $10.31 | 223,933,500 |
Week of July 15 2002 | $11.22 | $11.45 | $9.76 | $9.95 | 213,454,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.