On December 31, 1985, Walmart (WMT) had a market capitalization of $5.3B, based on 13.47B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.39 | 10,804,800 | 13,474,272,000 | $5,271,135,206.40 |
December 30 1985 | $0.38 | 12,960,000 | 13,474,272,000 | $5,167,383,312.00 |
December 27 1985 | $0.38 | 12,878,400 | 13,474,272,000 | $5,167,383,312.00 |
December 26 1985 | $0.38 | 3,331,200 | 13,474,272,000 | $5,125,613,068.80 |
December 24 1985 | $0.38 | 22,800,000 | 13,474,272,000 | $5,167,383,312.00 |
December 23 1985 | $0.37 | 16,152,000 | 13,474,272,000 | $5,043,420,009.60 |
December 20 1985 | $0.40 | 51,360,000 | 13,474,272,000 | $5,333,116,857.60 |
December 19 1985 | $0.39 | 56,544,000 | 13,474,272,000 | $5,250,923,798.40 |
December 18 1985 | $0.42 | 17,884,800 | 13,474,272,000 | $5,601,254,870.40 |
December 17 1985 | $0.41 | 20,448,000 | 13,474,272,000 | $5,519,061,811.20 |
December 16 1985 | $0.40 | 27,451,200 | 13,474,272,000 | $5,395,098,508.80 |
December 13 1985 | $0.39 | 30,571,200 | 13,474,272,000 | $5,291,346,614.40 |
December 12 1985 | $0.40 | 14,265,600 | 13,474,272,000 | $5,333,116,857.60 |
December 11 1985 | $0.39 | 21,657,600 | 13,474,272,000 | $5,209,153,555.20 |
December 10 1985 | $0.38 | 10,113,600 | 13,474,272,000 | $5,105,401,660.80 |
December 09 1985 | $0.37 | 15,998,400 | 13,474,272,000 | $5,001,649,766.40 |
December 06 1985 | $0.37 | 14,942,400 | 13,474,272,000 | $4,961,226,950.40 |
December 05 1985 | $0.37 | 20,611,200 | 13,474,272,000 | $4,996,260,057.60 |
December 04 1985 | $0.37 | 10,742,400 | 13,474,272,000 | $4,934,278,406.40 |
December 03 1985 | $0.37 | 7,934,400 | 13,474,272,000 | $4,934,278,406.40 |
December 02 1985 | $0.37 | 12,350,400 | 13,474,272,000 | $4,955,837,241.60 |
November 29 1985 | $0.36 | 8,520,000 | 13,474,272,000 | $4,893,855,590.40 |
November 27 1985 | $0.36 | 16,382,400 | 13,474,272,000 | $4,852,085,347.20 |
November 26 1985 | $0.36 | 9,480,000 | 13,474,272,000 | $4,831,873,939.20 |
November 25 1985 | $0.36 | 14,328,000 | 13,474,272,000 | $4,852,085,347.20 |