On December 29, 2000, Walmart Inc Common Stock (WMT) had a market capitalization of $152.8B, based on 13.46B shares at a price of $11.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $11.35 | 19,746,900 | 13,461,000,000 | $152,810,618,100.00 |
December 28 2000 | $11.31 | 12,288,900 | 13,461,000,000 | $152,270,832,000.00 |
December 27 2000 | $11.23 | 24,672,900 | 13,461,000,000 | $151,192,605,900.00 |
December 26 2000 | $10.82 | 18,063,000 | 13,461,000,000 | $145,619,751,900.00 |
December 22 2000 | $11.22 | 22,452,600 | 13,461,000,000 | $151,012,228,500.00 |
December 21 2000 | $11.06 | 28,140,600 | 13,461,000,000 | $148,855,776,300.00 |
December 20 2000 | $10.46 | 24,849,600 | 13,461,000,000 | $140,765,715,300.00 |
December 19 2000 | $10.24 | 27,385,500 | 13,461,000,000 | $137,895,830,100.00 |
December 18 2000 | $10.79 | 20,894,400 | 13,461,000,000 | $145,257,651,000.00 |
December 15 2000 | $10.64 | 39,428,100 | 13,461,000,000 | $143,282,922,300.00 |
December 14 2000 | $10.90 | 21,738,600 | 13,461,000,000 | $146,693,939,700.00 |
December 13 2000 | $10.74 | 19,675,500 | 13,461,000,000 | $144,538,833,600.00 |
December 12 2000 | $11.07 | 25,034,400 | 13,461,000,000 | $149,028,077,100.00 |
December 11 2000 | $10.96 | 34,788,300 | 13,461,000,000 | $147,591,788,400.00 |
December 08 2000 | $11.62 | 20,631,000 | 13,461,000,000 | $156,389,898,000.00 |
December 07 2000 | $11.74 | 22,938,600 | 13,461,000,000 | $158,005,218,000.00 |
December 06 2000 | $11.70 | 32,109,300 | 13,461,000,000 | $157,466,778,000.00 |
December 05 2000 | $11.79 | 31,141,800 | 13,461,000,000 | $158,724,035,400.00 |
December 04 2000 | $11.48 | 40,212,300 | 13,461,000,000 | $154,594,200,600.00 |
December 01 2000 | $10.92 | 32,171,100 | 13,461,000,000 | $147,053,348,400.00 |
November 30 2000 | $11.14 | 34,821,300 | 13,461,000,000 | $149,925,925,800.00 |
November 29 2000 | $11.07 | 29,709,000 | 13,461,000,000 | $149,028,077,100.00 |
November 28 2000 | $10.46 | 29,361,300 | 13,461,000,000 | $140,768,407,500.00 |
November 27 2000 | $10.52 | 31,951,200 | 13,461,000,000 | $141,666,256,200.00 |
November 24 2000 | $9.64 | 10,447,500 | 13,461,000,000 | $129,816,537,900.00 |
