On October 31, 1997, Walmart (WMT) had a market capitalization of $50.1B, based on 13.58B shares at a price of $3.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1997 | $3.69 | 13,074,600 | 13,578,000,000 | $50,091,957,600.00 |
October 30 1997 | $3.66 | 25,083,600 | 13,578,000,000 | $49,734,856,200.00 |
October 29 1997 | $3.66 | 22,767,600 | 13,578,000,000 | $49,734,856,200.00 |
October 28 1997 | $3.64 | 47,699,400 | 13,578,000,000 | $49,466,011,800.00 |
October 27 1997 | $3.39 | 27,325,800 | 13,578,000,000 | $46,067,438,400.00 |
October 24 1997 | $3.59 | 16,446,000 | 13,578,000,000 | $48,750,451,200.00 |
October 23 1997 | $3.70 | 16,088,400 | 13,578,000,000 | $50,272,545,000.00 |
October 22 1997 | $3.76 | 12,200,400 | 13,578,000,000 | $50,986,747,800.00 |
October 21 1997 | $3.80 | 14,499,000 | 13,578,000,000 | $51,612,693,600.00 |
October 20 1997 | $3.74 | 12,282,600 | 13,578,000,000 | $50,719,261,200.00 |
October 17 1997 | $3.66 | 19,186,800 | 13,578,000,000 | $49,645,241,400.00 |
October 16 1997 | $3.76 | 13,794,000 | 13,578,000,000 | $51,076,362,600.00 |
October 15 1997 | $3.81 | 16,516,200 | 13,578,000,000 | $51,702,308,400.00 |
October 14 1997 | $3.79 | 16,208,400 | 13,578,000,000 | $51,524,436,600.00 |
October 13 1997 | $3.76 | 10,581,000 | 13,578,000,000 | $51,076,362,600.00 |
October 10 1997 | $3.78 | 15,613,800 | 13,578,000,000 | $51,345,207,000.00 |
October 09 1997 | $3.72 | 18,532,200 | 13,578,000,000 | $50,540,031,600.00 |
October 08 1997 | $3.79 | 20,671,800 | 13,578,000,000 | $51,434,821,800.00 |
October 07 1997 | $3.85 | 13,536,600 | 13,578,000,000 | $52,329,612,000.00 |
October 06 1997 | $3.89 | 12,291,000 | 13,578,000,000 | $52,776,328,200.00 |
October 03 1997 | $3.90 | 17,932,800 | 13,578,000,000 | $52,955,557,800.00 |
October 02 1997 | $3.89 | 16,223,400 | 13,578,000,000 | $52,776,328,200.00 |
October 01 1997 | $3.89 | 17,882,400 | 13,578,000,000 | $52,865,943,000.00 |
