The highest closing price for Walmart Inc Common Stock (WMT) between 2008 and 2010 was $14.68, on September 11, 2008. It was up 21% in that time. The latest price is $122.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $13.07 | $13.24 | $12.99 | $13.16 | 101,075,100 |
Week of December 20 2010 | $13.31 | $13.31 | $12.96 | $13.08 | 127,284,000 |
Week of December 13 2010 | $13.25 | $13.36 | $13.17 | $13.27 | 199,557,300 |
Week of December 06 2010 | $13.32 | $13.43 | $13.21 | $13.24 | 179,365,800 |
Week of November 29 2010 | $13.02 | $13.32 | $12.96 | $13.25 | 216,297,600 |
Week of November 22 2010 | $13.15 | $13.25 | $13.00 | $13.04 | 113,461,800 |
Week of November 15 2010 | $13.14 | $13.43 | $13.00 | $13.20 | 214,242,600 |
Week of November 08 2010 | $13.32 | $13.40 | $13.07 | $13.13 | 163,407,000 |
Week of November 01 2010 | $13.11 | $13.52 | $13.11 | $13.39 | 149,262,300 |
Week of October 25 2010 | $13.15 | $13.28 | $12.99 | $13.14 | 142,480,500 |
Week of October 18 2010 | $12.92 | $13.18 | $12.89 | $13.12 | 133,784,700 |
Week of October 11 2010 | $13.23 | $13.28 | $12.84 | $12.94 | 191,374,800 |
Week of October 04 2010 | $12.94 | $13.30 | $12.89 | $13.20 | 133,007,100 |
Week of September 27 2010 | $13.08 | $13.10 | $12.87 | $12.95 | 146,412,000 |
Week of September 20 2010 | $12.88 | $13.20 | $12.88 | $13.12 | 136,964,400 |
Week of September 13 2010 | $12.68 | $12.94 | $12.62 | $12.86 | 182,430,000 |
Week of September 06 2010 | $12.63 | $12.75 | $12.50 | $12.61 | 104,981,700 |
Week of August 30 2010 | $12.38 | $12.64 | $12.16 | $12.63 | 204,337,800 |
Week of August 23 2010 | $12.27 | $12.57 | $12.23 | $12.37 | 210,104,100 |
Week of August 16 2010 | $12.17 | $12.52 | $12.13 | $12.18 | 207,135,000 |
Week of August 09 2010 | $12.50 | $12.66 | $12.13 | $12.23 | 153,929,100 |
Week of August 02 2010 | $12.44 | $12.49 | $12.29 | $12.49 | 144,923,400 |
Week of July 26 2010 | $12.46 | $12.49 | $12.18 | $12.35 | 176,753,100 |
Week of July 19 2010 | $11.99 | $12.50 | $11.84 | $12.46 | 196,564,800 |
Week of July 12 2010 | $12.01 | $12.23 | $11.95 | $11.98 | 196,640,400 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
