The highest closing price for Walmart (WMT) between 2008 and 2010 was $14.62, on September 11, 2008. It was up 21% in that time. The latest price is $106.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $13.01 | $13.18 | $12.93 | $13.10 | 101,075,100 |
Week of December 20 2010 | $13.25 | $13.25 | $12.91 | $13.02 | 127,284,000 |
Week of December 13 2010 | $13.19 | $13.30 | $13.12 | $13.22 | 199,557,300 |
Week of December 06 2010 | $13.26 | $13.37 | $13.15 | $13.19 | 179,365,800 |
Week of November 29 2010 | $12.96 | $13.26 | $12.91 | $13.20 | 216,297,600 |
Week of November 22 2010 | $13.09 | $13.19 | $12.94 | $12.98 | 113,461,800 |
Week of November 15 2010 | $13.09 | $13.37 | $12.94 | $13.14 | 214,242,600 |
Week of November 08 2010 | $13.27 | $13.34 | $13.01 | $13.08 | 163,407,000 |
Week of November 01 2010 | $13.06 | $13.46 | $13.05 | $13.34 | 149,262,300 |
Week of October 25 2010 | $13.09 | $13.22 | $12.94 | $13.09 | 142,480,500 |
Week of October 18 2010 | $12.86 | $13.13 | $12.84 | $13.06 | 133,784,700 |
Week of October 11 2010 | $13.17 | $13.22 | $12.79 | $12.89 | 191,374,800 |
Week of October 04 2010 | $12.89 | $13.24 | $12.84 | $13.14 | 133,007,100 |
Week of September 27 2010 | $13.02 | $13.05 | $12.82 | $12.89 | 146,412,000 |
Week of September 20 2010 | $12.83 | $13.14 | $12.83 | $13.07 | 136,964,400 |
Week of September 13 2010 | $12.62 | $12.88 | $12.57 | $12.81 | 182,430,000 |
Week of September 06 2010 | $12.58 | $12.70 | $12.45 | $12.56 | 104,981,700 |
Week of August 30 2010 | $12.33 | $12.58 | $12.11 | $12.57 | 204,337,800 |
Week of August 23 2010 | $12.22 | $12.51 | $12.17 | $12.32 | 210,104,100 |
Week of August 16 2010 | $12.12 | $12.47 | $12.08 | $12.13 | 207,135,000 |
Week of August 09 2010 | $12.45 | $12.61 | $12.08 | $12.18 | 153,929,100 |
Week of August 02 2010 | $12.38 | $12.44 | $12.24 | $12.44 | 144,923,400 |
Week of July 26 2010 | $12.41 | $12.44 | $12.13 | $12.30 | 176,753,100 |
Week of July 19 2010 | $11.94 | $12.44 | $11.79 | $12.41 | 196,564,800 |
Week of July 12 2010 | $11.96 | $12.18 | $11.89 | $11.93 | 196,640,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.