| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 3,955,200 |
May 28 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 14,246,400 |
May 27 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 40,128,000 |
May 26 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 13,286,400 |
May 22 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 3,302,400 |
May 21 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 3,494,400 |
May 20 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,152,000 |
May 19 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 844,800 |
May 18 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 2,995,200 |
May 15 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 6,681,600 |
May 14 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,152,000 |
May 13 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,497,600 |
May 12 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 10,867,200 |
May 11 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,036,800 |
May 08 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 2,073,600 |
May 07 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 11,328,000 |
May 06 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,536,000 |
May 05 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 9,216,000 |
May 04 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 4,108,800 |
May 01 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,689,600 |