| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $110.29 | $117.45 | $110.14 | $115.42 | 257,154,549 |
November 2025 | $100.61 | $110.47 | $98.68 | $110.29 | 391,415,900 |
October 2025 | $102.35 | $109.36 | $99.67 | $100.97 | 348,809,500 |
September 2025 | $97.03 | $105.89 | $96.31 | $102.85 | 326,990,400 |
August 2025 | $97.57 | $104.26 | $95.23 | $96.78 | 397,878,500 |
July 2025 | $97.17 | $98.92 | $93.82 | $97.55 | 289,967,200 |
June 2025 | $98.41 | $100.45 | $93.02 | $97.35 | 343,221,000 |
May 2025 | $96.36 | $99.07 | $91.49 | $98.29 | 393,144,900 |
April 2025 | $86.95 | $97.12 | $79.27 | $96.59 | 509,882,700 |
March 2025 | $97.05 | $98.55 | $83.07 | $87.20 | 529,824,400 |
February 2025 | $95.85 | $104.30 | $91.25 | $97.68 | 393,516,500 |
January 2025 | $89.13 | $98.06 | $88.67 | $97.23 | 301,831,600 |
December 2024 | $91.74 | $95.06 | $88.07 | $89.49 | 382,128,400 |
November 2024 | $81.57 | $91.56 | $80.59 | $91.42 | 340,242,300 |
October 2024 | $79.74 | $82.37 | $78.06 | $80.99 | 274,951,500 |
September 2024 | $76.43 | $80.65 | $75.41 | $79.81 | 358,154,100 |
August 2024 | $67.91 | $76.57 | $65.70 | $76.33 | 395,298,400 |
July 2024 | $66.91 | $70.30 | $66.28 | $67.65 | 288,053,200 |
June 2024 | $64.56 | $68.04 | $64.22 | $66.73 | 288,503,100 |
May 2024 | $58.25 | $64.95 | $57.53 | $64.81 | 401,568,100 |
April 2024 | $59.23 | $59.80 | $57.51 | $58.29 | 304,730,200 |
March 2024 | $57.55 | $60.56 | $56.97 | $59.09 | 339,293,600 |
February 2024 | $54.06 | $59.17 | $53.89 | $57.37 | 523,190,700 |
January 2024 | $51.30 | $54.75 | $50.77 | $53.91 | 385,322,100 |
December 2023 | $50.51 | $51.66 | $48.79 | $51.44 | 543,923,100 |
