| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $104.38 | $116.24 | $103.39 | $116.16 | 196,563,115 |
September 2026 | $105.11 | $111.23 | $103.92 | $103.92 | 473,163,900 |
August 2026 | $112.83 | $116.59 | $102.15 | $104.87 | 582,242,200 |
July 2026 | $109.87 | $117.81 | $106.53 | $110.93 | 492,223,300 |
June 2026 | $114.46 | $122.65 | $112.46 | $112.99 | 512,519,400 |
May 2026 | $131.35 | $134.84 | $114.44 | $115.47 | 428,506,100 |
April 2026 | $123.27 | $131.89 | $120.81 | $131.36 | 349,767,500 |
March 2026 | $126.65 | $127.94 | $117.51 | $123.75 | 459,815,500 |
February 2026 | $118.74 | $133.84 | $118.30 | $127.14 | 540,115,800 |
January 2026 | $110.72 | $120.85 | $109.12 | $118.39 | 909,083,600 |
December 2025 | $109.59 | $116.71 | $109.44 | $110.71 | 442,913,500 |
November 2025 | $99.98 | $109.78 | $98.05 | $109.59 | 391,415,900 |
October 2025 | $101.70 | $108.67 | $99.04 | $100.34 | 348,809,500 |
September 2025 | $96.42 | $105.22 | $95.70 | $102.20 | 326,990,400 |
August 2025 | $96.96 | $103.60 | $94.62 | $96.17 | 397,878,500 |
July 2025 | $96.56 | $98.29 | $93.23 | $96.94 | 289,967,200 |
June 2025 | $97.79 | $99.81 | $92.43 | $96.74 | 343,221,000 |
May 2025 | $95.75 | $98.44 | $90.91 | $97.67 | 393,144,900 |
April 2025 | $86.40 | $96.50 | $78.77 | $95.98 | 509,882,700 |
March 2025 | $96.44 | $97.92 | $82.55 | $86.64 | 529,824,400 |
February 2025 | $95.25 | $103.64 | $90.67 | $97.06 | 393,516,500 |
January 2025 | $88.56 | $97.44 | $88.11 | $96.61 | 301,831,600 |
December 2024 | $91.16 | $94.46 | $87.51 | $88.93 | 382,128,400 |
November 2024 | $81.05 | $90.98 | $80.08 | $90.84 | 340,242,300 |
October 2024 | $79.23 | $81.85 | $77.56 | $80.48 | 274,951,500 |