The average closing price for Walmart Inc Common Stock (WMT) in 2022 was $44.06. The latest price is $115.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.68 | $49.18 | $45.25 | $45.57 | 382,125,300 |
November 2022 | $45.77 | $49.51 | $44.27 | $48.80 | 454,982,100 |
October 2022 | $41.70 | $45.80 | $41.00 | $45.57 | 350,685,000 |
September 2022 | $42.43 | $44.26 | $41.07 | $41.52 | 416,526,900 |
August 2022 | $41.78 | $45.69 | $39.88 | $42.44 | 623,681,700 |
July 2022 | $38.87 | $42.52 | $38.27 | $42.09 | 472,936,800 |
June 2022 | $40.96 | $41.10 | $37.58 | $38.76 | 512,761,800 |
May 2022 | $49.22 | $49.23 | $37.38 | $41.00 | 816,439,800 |
April 2022 | $47.53 | $51.06 | $47.27 | $48.59 | 427,213,500 |
March 2022 | $42.99 | $47.81 | $42.72 | $47.30 | 557,647,500 |
February 2022 | $44.04 | $44.92 | $41.77 | $42.76 | 487,764,300 |
January 2022 | $45.56 | $46.39 | $42.38 | $44.23 | 497,216,100 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
