| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $66.75 | $66.98 | $66.21 | $66.59 | 18,816,700 |
June 27 2024 | $67.16 | $67.45 | $66.55 | $66.76 | 12,899,200 |
June 26 2024 | $66.29 | $67.47 | $66.10 | $67.16 | 14,177,500 |
June 25 2024 | $66.06 | $66.47 | $65.45 | $66.31 | 20,869,200 |
June 24 2024 | $66.93 | $67.90 | $66.78 | $67.76 | 12,470,400 |
June 21 2024 | $67.13 | $67.42 | $66.71 | $66.79 | 25,883,000 |
June 20 2024 | $66.24 | $67.01 | $66.19 | $66.89 | 13,860,800 |
June 18 2024 | $66.51 | $66.75 | $66.19 | $66.48 | 12,093,500 |
June 17 2024 | $65.82 | $66.33 | $65.31 | $66.31 | 12,103,000 |
June 14 2024 | $65.44 | $66.00 | $65.21 | $65.91 | 12,590,100 |
June 13 2024 | $65.21 | $65.66 | $64.86 | $65.60 | 11,196,600 |
June 12 2024 | $65.75 | $65.84 | $64.81 | $65.22 | 11,704,700 |
June 11 2024 | $65.85 | $65.86 | $65.26 | $65.63 | 13,367,500 |
June 10 2024 | $66.08 | $66.22 | $65.18 | $65.86 | 21,659,500 |
June 07 2024 | $66.29 | $66.46 | $64.56 | $64.79 | 20,213,200 |
June 06 2024 | $65.95 | $66.33 | $65.67 | $66.04 | 13,256,000 |
June 05 2024 | $65.47 | $66.04 | $65.19 | $65.98 | 14,982,700 |
June 04 2024 | $64.90 | $65.54 | $64.74 | $65.50 | 14,780,800 |
June 03 2024 | $64.43 | $64.75 | $64.09 | $64.73 | 11,578,700 |