The closing price for Walmart (WMT) yesterday was $103.09. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $103.09 | $103.09 | $103.09 | $103.09 | — |
August 28 2026 19:30 | $102.93 | $103.21 | $102.87 | $103.11 | 2,278,439 |
August 28 2026 18:30 | $102.92 | $103.14 | $102.86 | $102.93 | 1,920,115 |
August 28 2026 17:30 | $102.78 | $103.03 | $102.77 | $102.92 | 1,270,761 |
August 28 2026 16:30 | $102.88 | $103.05 | $102.72 | $102.78 | 1,485,728 |
August 28 2026 15:30 | $102.85 | $103.40 | $102.72 | $102.89 | 2,210,370 |
August 28 2026 14:30 | $103.08 | $103.19 | $102.76 | $102.85 | 1,778,179 |
August 28 2026 13:30 | $103.03 | $103.21 | $102.50 | $103.07 | 4,371,609 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.