The closing price for Walmart (WMT) this year is $111.35, on Friday. It is up 0.6% for the year. The latest price is $111.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $110.00 | $111.51 | $109.93 | $111.35 | 11,832,600 |
October 08 2026 | $108.60 | $111.13 | $108.44 | $110.56 | 23,767,700 |
October 07 2026 | $107.54 | $108.80 | $107.40 | $108.16 | 16,131,900 |
October 06 2026 | $104.50 | $107.55 | $104.50 | $107.20 | 22,017,700 |
October 05 2026 | $103.84 | $105.10 | $103.39 | $105.07 | 19,233,200 |
October 02 2026 | $104.94 | $105.14 | $103.81 | $104.26 | 23,275,500 |
October 01 2026 | $104.38 | $105.10 | $103.59 | $104.26 | 23,044,000 |
September 30 2026 | $106.97 | $107.03 | $103.92 | $103.92 | 28,152,400 |
September 29 2026 | $107.75 | $107.90 | $105.35 | $106.80 | 27,274,900 |
September 28 2026 | $107.90 | $109.42 | $107.27 | $108.73 | 17,232,400 |
September 25 2026 | $107.08 | $108.15 | $106.45 | $107.98 | 19,614,100 |
September 24 2026 | $111.17 | $111.17 | $107.51 | $107.59 | 26,174,000 |
September 23 2026 | $110.22 | $111.23 | $109.49 | $110.53 | 22,770,800 |
September 22 2026 | $108.12 | $110.19 | $107.61 | $110.12 | 19,372,800 |
September 21 2026 | $106.16 | $107.76 | $106.08 | $107.44 | 23,966,900 |
September 18 2026 | $106.24 | $107.72 | $106.17 | $106.73 | 45,337,600 |
September 17 2026 | $107.80 | $107.80 | $106.15 | $106.79 | 19,216,200 |
September 16 2026 | $108.32 | $108.68 | $107.45 | $107.50 | 15,150,900 |
September 15 2026 | $108.61 | $109.24 | $107.86 | $108.09 | 19,316,300 |
September 14 2026 | $108.08 | $109.74 | $108.00 | $109.08 | 23,877,400 |
September 11 2026 | $106.20 | $107.21 | $105.72 | $107.15 | 17,068,600 |
September 10 2026 | $106.17 | $107.16 | $105.59 | $105.73 | 17,174,900 |
September 09 2026 | $105.69 | $106.15 | $105.16 | $105.83 | 15,460,800 |
September 08 2026 | $106.78 | $106.90 | $105.66 | $106.05 | 22,664,800 |
September 04 2026 | $108.20 | $109.23 | $106.93 | $107.14 | 20,540,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.