The closing price for Walmart (WMT) in April 2025 was $96.21, on April 30, 2025. It was up 11.1% for the month. The latest price is $116.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $94.92 | $96.74 | $93.92 | $96.21 | 21,639,900 |
April 29 2025 | $93.83 | $95.15 | $93.41 | $95.01 | 12,679,000 |
April 28 2025 | $94.08 | $94.97 | $93.33 | $94.20 | 12,950,000 |
April 25 2025 | $94.78 | $95.44 | $93.35 | $94.07 | 15,317,200 |
April 24 2025 | $93.70 | $95.19 | $92.66 | $94.82 | 13,444,500 |
April 23 2025 | $94.00 | $95.57 | $93.15 | $93.95 | 18,046,900 |
April 22 2025 | $91.89 | $94.27 | $91.89 | $93.84 | 15,407,800 |
April 21 2025 | $92.03 | $93.07 | $90.36 | $91.42 | 18,361,200 |
April 17 2025 | $90.85 | $92.87 | $90.64 | $92.22 | 21,393,900 |
April 16 2025 | $93.00 | $93.29 | $89.64 | $90.22 | 22,229,100 |
April 15 2025 | $93.81 | $95.00 | $92.87 | $92.97 | 21,871,200 |
April 14 2025 | $92.27 | $94.42 | $91.91 | $93.72 | 27,742,900 |
April 11 2025 | $89.71 | $92.35 | $89.05 | $91.81 | 25,508,100 |
April 10 2025 | $87.78 | $90.89 | $87.22 | $89.64 | 34,735,300 |
April 09 2025 | $82.44 | $89.83 | $82.13 | $88.64 | 46,632,800 |
April 08 2025 | $84.93 | $86.04 | $80.16 | $80.92 | 34,351,700 |
April 07 2025 | $79.38 | $85.34 | $78.96 | $82.93 | 36,884,900 |
April 04 2025 | $84.73 | $86.46 | $81.77 | $82.30 | 36,209,000 |
April 03 2025 | $85.36 | $88.92 | $85.36 | $86.33 | 33,012,900 |
April 02 2025 | $87.26 | $89.19 | $87.18 | $88.80 | 19,384,100 |
April 01 2025 | $86.60 | $88.16 | $86.44 | $87.88 | 22,080,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.