The closing price for Walmart (WMT) on December 31 was $110.71. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $112.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $110.71 | $110.71 | $110.71 | $110.71 | — |
December 31 2025 20:30 | $110.71 | $110.91 | $110.67 | $110.70 | 902,651 |
December 31 2025 19:30 | $110.83 | $111.05 | $110.68 | $110.70 | 569,137 |
December 31 2025 18:30 | $110.85 | $111.06 | $110.80 | $110.82 | 533,637 |
December 31 2025 17:30 | $110.74 | $110.90 | $110.64 | $110.85 | 337,885 |
December 31 2025 16:30 | $110.85 | $110.87 | $110.70 | $110.74 | 415,742 |
December 31 2025 15:30 | $110.92 | $110.92 | $110.61 | $110.85 | 1,260,054 |
December 31 2025 14:30 | $110.99 | $111.54 | $110.91 | $110.93 | 1,064,120 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.