The closing price for Walmart (WMT) on December 31 was $110.97. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $133.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $110.97 | $110.97 | $110.97 | $110.97 | — |
December 31 2025 20:30 | $110.98 | $111.18 | $110.93 | $110.96 | 902,651 |
December 31 2025 19:30 | $111.10 | $111.32 | $110.95 | $110.97 | 569,137 |
December 31 2025 18:30 | $111.11 | $111.33 | $111.07 | $111.09 | 533,637 |
December 31 2025 17:30 | $111.01 | $111.17 | $110.91 | $111.11 | 337,885 |
December 31 2025 16:30 | $111.11 | $111.13 | $110.96 | $111.01 | 415,742 |
December 31 2025 15:30 | $111.18 | $111.19 | $110.88 | $111.11 | 1,260,054 |
December 31 2025 14:30 | $111.26 | $111.81 | $111.18 | $111.19 | 1,064,120 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.