The closing price for Walmart (WMT) in December 2023 was $51.33, on December 29, 2023. It was up 1.8% for the month. The latest price is $127.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.29 | $51.47 | $51.17 | $51.33 | 21,948,300 |
December 28 2023 | $51.37 | $51.55 | $51.28 | $51.30 | 16,776,000 |
December 27 2023 | $50.89 | $51.43 | $50.84 | $51.40 | 19,896,000 |
December 26 2023 | $51.00 | $51.12 | $50.83 | $50.93 | 11,679,900 |
December 22 2023 | $50.61 | $51.17 | $50.52 | $51.00 | 19,405,500 |
December 21 2023 | $50.14 | $50.49 | $50.11 | $50.40 | 20,087,700 |
December 20 2023 | $50.60 | $50.84 | $50.02 | $50.05 | 21,967,800 |
December 19 2023 | $50.41 | $50.69 | $50.17 | $50.64 | 24,417,000 |
December 18 2023 | $49.93 | $50.49 | $49.86 | $50.46 | 26,316,000 |
December 15 2023 | $49.42 | $49.97 | $49.34 | $49.73 | 70,003,500 |
December 14 2023 | $49.99 | $50.12 | $49.47 | $49.55 | 30,891,300 |
December 13 2023 | $49.34 | $50.16 | $49.05 | $50.16 | 35,348,700 |
December 12 2023 | $49.24 | $49.39 | $48.91 | $49.28 | 21,381,900 |
December 11 2023 | $49.21 | $49.31 | $48.69 | $49.24 | 31,883,400 |
December 08 2023 | $49.49 | $49.56 | $48.92 | $49.12 | 34,069,500 |
December 07 2023 | $50.26 | $50.32 | $49.57 | $49.64 | 25,362,600 |
December 06 2023 | $50.46 | $50.55 | $49.84 | $49.97 | 26,447,400 |
December 05 2023 | $50.10 | $50.56 | $49.87 | $50.52 | 21,883,800 |
December 04 2023 | $49.74 | $50.26 | $49.73 | $50.05 | 24,883,200 |
December 01 2023 | $50.40 | $50.48 | $49.51 | $50.07 | 39,273,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
