The closing price for Walmart Inc Common Stock (WMT) in January 2023 was $46.23, on January 31, 2023. It was up 0.9% for the month. The latest price is $116.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $45.74 | $46.24 | $45.52 | $46.23 | 14,103,600 |
January 30 2023 | $45.67 | $45.78 | $45.40 | $45.68 | 15,897,600 |
January 27 2023 | $45.83 | $46.43 | $45.55 | $46.05 | 18,412,800 |
January 26 2023 | $45.96 | $46.20 | $45.56 | $45.70 | 15,819,000 |
January 25 2023 | $45.71 | $45.90 | $45.12 | $45.74 | 12,491,700 |
January 24 2023 | $47.10 | $47.10 | $45.31 | $45.96 | 13,669,200 |
January 23 2023 | $45.14 | $45.96 | $45.05 | $45.84 | 13,149,900 |
January 20 2023 | $44.80 | $45.24 | $44.40 | $45.16 | 29,543,100 |
January 19 2023 | $45.44 | $45.48 | $44.60 | $44.61 | 17,342,100 |
January 18 2023 | $46.34 | $46.36 | $45.14 | $45.26 | 22,674,300 |
January 17 2023 | $46.69 | $46.83 | $46.34 | $46.41 | 15,122,400 |
January 13 2023 | $46.77 | $46.86 | $46.23 | $46.69 | 13,699,800 |
January 12 2023 | $47.05 | $47.05 | $46.40 | $46.54 | 12,472,800 |
January 11 2023 | $46.84 | $46.98 | $46.51 | $46.96 | 14,834,700 |
January 10 2023 | $46.58 | $46.74 | $46.19 | $46.55 | 11,970,600 |
January 09 2023 | $47.02 | $47.52 | $46.53 | $46.58 | 17,756,700 |
January 06 2023 | $46.47 | $47.42 | $46.35 | $47.17 | 21,231,900 |
January 05 2023 | $46.10 | $46.32 | $45.84 | $46.04 | 13,274,400 |
January 04 2023 | $46.09 | $46.29 | $45.66 | $46.20 | 13,338,300 |
January 03 2023 | $45.81 | $46.18 | $45.66 | $46.15 | 17,249,700 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
