The closing price for Walmart (WMT) in January 2023 was $46.44, on January 31, 2023. It was up 0.9% for the month. The latest price is $96.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $45.94 | $46.44 | $45.72 | $46.44 | 14,103,600 |
January 30 2023 | $45.87 | $45.98 | $45.60 | $45.88 | 15,897,600 |
January 27 2023 | $46.03 | $46.63 | $45.75 | $46.25 | 18,412,800 |
January 26 2023 | $46.17 | $46.40 | $45.76 | $45.90 | 15,819,000 |
January 25 2023 | $45.91 | $46.10 | $45.31 | $45.94 | 12,491,700 |
January 24 2023 | $47.30 | $47.30 | $45.51 | $46.16 | 13,669,200 |
January 23 2023 | $45.34 | $46.16 | $45.25 | $46.04 | 13,149,900 |
January 20 2023 | $44.99 | $45.44 | $44.60 | $45.36 | 29,543,100 |
January 19 2023 | $45.64 | $45.68 | $44.80 | $44.81 | 17,342,100 |
January 18 2023 | $46.54 | $46.56 | $45.34 | $45.46 | 22,674,300 |
January 17 2023 | $46.89 | $47.03 | $46.54 | $46.61 | 15,122,400 |
January 13 2023 | $46.97 | $47.07 | $46.43 | $46.89 | 13,699,800 |
January 12 2023 | $47.26 | $47.26 | $46.60 | $46.74 | 12,472,800 |
January 11 2023 | $47.04 | $47.18 | $46.71 | $47.17 | 14,834,700 |
January 10 2023 | $46.78 | $46.95 | $46.39 | $46.76 | 11,970,600 |
January 09 2023 | $47.23 | $47.72 | $46.74 | $46.79 | 17,756,700 |
January 06 2023 | $46.67 | $47.62 | $46.56 | $47.38 | 21,231,900 |
January 05 2023 | $46.30 | $46.52 | $46.04 | $46.24 | 13,274,400 |
January 04 2023 | $46.29 | $46.49 | $45.86 | $46.40 | 13,338,300 |
January 03 2023 | $46.01 | $46.38 | $45.86 | $46.35 | 17,249,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
