The closing price for Walmart (WMT) in March 2023 was $47.28, on March 31, 2023. It was up 5% for the month. The latest price is $119.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $47.00 | $47.60 | $46.96 | $47.28 | 20,868,000 |
March 30 2023 | $46.65 | $47.01 | $46.50 | $46.71 | 21,879,000 |
March 29 2023 | $46.29 | $46.48 | $46.00 | $46.25 | 24,216,900 |
March 28 2023 | $46.06 | $46.30 | $45.87 | $46.05 | 21,282,900 |
March 27 2023 | $45.78 | $46.49 | $45.78 | $46.23 | 26,775,600 |
March 24 2023 | $45.21 | $45.68 | $45.08 | $45.47 | 22,752,300 |
March 23 2023 | $44.95 | $45.41 | $44.73 | $45.10 | 22,044,300 |
March 22 2023 | $45.09 | $45.28 | $44.72 | $44.74 | 18,548,400 |
March 21 2023 | $45.33 | $45.33 | $44.74 | $45.02 | 19,013,400 |
March 20 2023 | $44.92 | $45.50 | $44.83 | $45.18 | 33,928,500 |
March 17 2023 | $44.31 | $44.73 | $44.12 | $44.70 | 43,081,200 |
March 16 2023 | $44.71 | $44.78 | $44.21 | $44.34 | 28,905,600 |
March 15 2023 | $43.71 | $44.65 | $43.66 | $44.59 | 33,133,500 |
March 14 2023 | $43.97 | $44.15 | $43.75 | $44.10 | 25,542,600 |
March 13 2023 | $43.65 | $44.23 | $43.61 | $43.87 | 28,142,100 |
March 10 2023 | $43.75 | $44.16 | $43.46 | $43.74 | 20,065,200 |
March 09 2023 | $44.33 | $44.38 | $43.72 | $43.80 | 15,415,800 |
March 08 2023 | $44.25 | $44.36 | $43.84 | $44.10 | 19,090,800 |
March 07 2023 | $45.08 | $45.24 | $44.32 | $44.47 | 17,387,400 |
March 06 2023 | $44.87 | $45.02 | $44.71 | $44.91 | 16,720,800 |
March 03 2023 | $45.04 | $45.09 | $44.63 | $44.92 | 16,888,800 |
March 02 2023 | $44.65 | $44.94 | $44.55 | $44.87 | 14,785,500 |
March 01 2023 | $45.04 | $45.11 | $44.50 | $44.75 | 14,180,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.