The closing price for Walmart Inc Common Stock (WMT) in May 2018 was $24.45, on May 31, 2018. It was down 5.3% for the month. The latest price is $122.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2018 | $24.87 | $24.98 | $24.44 | $24.45 | 34,406,100 |
May 30 2018 | $24.43 | $24.95 | $24.37 | $24.92 | 27,942,300 |
May 29 2018 | $24.28 | $24.45 | $24.24 | $24.41 | 25,284,600 |
May 25 2018 | $24.55 | $24.69 | $24.39 | $24.43 | 17,740,500 |
May 24 2018 | $24.59 | $24.59 | $24.23 | $24.55 | 25,728,600 |
May 23 2018 | $24.57 | $24.60 | $24.34 | $24.59 | 28,197,600 |
May 22 2018 | $25.03 | $25.13 | $24.68 | $24.70 | 24,201,900 |
May 21 2018 | $24.93 | $25.05 | $24.83 | $25.04 | 32,147,100 |
May 18 2018 | $24.96 | $25.02 | $24.73 | $24.78 | 36,129,300 |
May 17 2018 | $25.79 | $25.95 | $24.84 | $25.03 | 89,162,100 |
May 16 2018 | $25.14 | $25.52 | $25.11 | $25.52 | 41,200,800 |
May 15 2018 | $24.90 | $25.15 | $24.83 | $25.04 | 27,968,700 |
May 14 2018 | $24.85 | $25.12 | $24.78 | $25.00 | 28,497,600 |
May 11 2018 | $24.50 | $24.74 | $24.28 | $24.70 | 29,804,400 |
May 10 2018 | $24.48 | $24.82 | $24.30 | $24.50 | 47,572,800 |
May 09 2018 | $24.31 | $24.64 | $24.14 | $24.45 | 96,795,600 |
May 08 2018 | $25.18 | $25.27 | $25.00 | $25.24 | 19,654,200 |
May 07 2018 | $25.76 | $25.76 | $25.10 | $25.16 | 32,350,800 |
May 04 2018 | $25.32 | $25.94 | $25.13 | $25.77 | 20,914,500 |
May 03 2018 | $25.37 | $25.40 | $25.06 | $25.39 | 20,628,300 |
May 02 2018 | $25.65 | $25.69 | $25.37 | $25.42 | 18,249,000 |
May 01 2018 | $25.81 | $25.91 | $25.42 | $25.73 | 20,873,100 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
