The closing price for Walmart (WMT) in January 2024 was $53.70, on January 31, 2024. It was up 5.1% for the month. The latest price is $130.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $54.53 | $54.53 | $53.66 | $53.70 | 26,134,800 |
January 30 2024 | $53.52 | $53.88 | $53.17 | $53.81 | 15,270,000 |
January 29 2024 | $53.41 | $53.75 | $53.14 | $53.63 | 18,240,300 |
January 26 2024 | $52.99 | $53.42 | $52.86 | $53.38 | 15,746,400 |
January 25 2024 | $52.45 | $52.93 | $52.13 | $52.92 | 16,369,500 |
January 24 2024 | $52.94 | $52.99 | $52.10 | $52.16 | 22,932,900 |
January 23 2024 | $52.68 | $52.92 | $52.57 | $52.91 | 12,066,600 |
January 22 2024 | $52.90 | $52.95 | $52.48 | $52.77 | 13,938,300 |
January 19 2024 | $53.11 | $53.16 | $52.46 | $52.77 | 19,175,400 |
January 18 2024 | $52.37 | $53.10 | $52.22 | $53.05 | 18,190,500 |
January 17 2024 | $52.44 | $52.64 | $52.20 | $52.34 | 14,827,800 |
January 16 2024 | $52.46 | $52.78 | $52.40 | $52.59 | 17,032,500 |
January 12 2024 | $52.44 | $52.50 | $52.12 | $52.42 | 13,629,000 |
January 11 2024 | $52.43 | $52.61 | $52.05 | $52.36 | 14,355,300 |
January 10 2024 | $51.85 | $52.48 | $51.85 | $52.42 | 20,121,900 |
January 09 2024 | $51.32 | $51.78 | $51.26 | $51.77 | 23,322,300 |
January 08 2024 | $50.92 | $51.44 | $50.92 | $51.43 | 20,680,800 |
January 05 2024 | $51.32 | $51.38 | $50.57 | $50.93 | 21,709,500 |
January 04 2024 | $51.74 | $51.85 | $51.18 | $51.27 | 19,282,500 |
January 03 2024 | $51.92 | $52.09 | $51.65 | $51.77 | 18,756,000 |
January 02 2024 | $51.10 | $51.85 | $51.08 | $51.77 | 23,539,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.