The closing price for Walmart Inc Common Stock (WMT) in January 2024 was $53.91, on January 31, 2024. It was up 5.1% for the month. The latest price is $115.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $54.75 | $54.75 | $53.87 | $53.91 | 26,134,800 |
January 30 2024 | $53.74 | $54.10 | $53.38 | $54.03 | 15,270,000 |
January 29 2024 | $53.62 | $53.97 | $53.35 | $53.85 | 18,240,300 |
January 26 2024 | $53.20 | $53.63 | $53.07 | $53.60 | 15,746,400 |
January 25 2024 | $52.66 | $53.14 | $52.34 | $53.13 | 16,369,500 |
January 24 2024 | $53.15 | $53.20 | $52.31 | $52.37 | 22,932,900 |
January 23 2024 | $52.89 | $53.13 | $52.78 | $53.12 | 12,066,600 |
January 22 2024 | $53.11 | $53.16 | $52.69 | $52.98 | 13,938,300 |
January 19 2024 | $53.32 | $53.37 | $52.67 | $52.98 | 19,175,400 |
January 18 2024 | $52.58 | $53.31 | $52.42 | $53.26 | 18,190,500 |
January 17 2024 | $52.65 | $52.85 | $52.41 | $52.55 | 14,827,800 |
January 16 2024 | $52.67 | $52.99 | $52.60 | $52.80 | 17,032,500 |
January 12 2024 | $52.65 | $52.70 | $52.33 | $52.63 | 13,629,000 |
January 11 2024 | $52.64 | $52.82 | $52.26 | $52.56 | 14,355,300 |
January 10 2024 | $52.06 | $52.69 | $52.06 | $52.62 | 20,121,900 |
January 09 2024 | $51.53 | $51.99 | $51.46 | $51.98 | 23,322,300 |
January 08 2024 | $51.13 | $51.64 | $51.12 | $51.63 | 20,680,800 |
January 05 2024 | $51.52 | $51.58 | $50.77 | $51.13 | 21,709,500 |
January 04 2024 | $51.94 | $52.05 | $51.38 | $51.47 | 19,282,500 |
January 03 2024 | $52.13 | $52.30 | $51.85 | $51.97 | 18,756,000 |
January 02 2024 | $51.30 | $52.05 | $51.29 | $51.97 | 23,539,800 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
