The closing price for Walmart Inc Common Stock (WMT) in July 2024 was $67.65, on July 31, 2024. It was up 1.1% for the month. The latest price is $112.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $68.18 | $68.25 | $67.30 | $67.65 | 22,908,800 |
July 30 2024 | $68.54 | $68.84 | $67.98 | $68.19 | 12,522,500 |
July 29 2024 | $68.84 | $68.89 | $68.13 | $68.61 | 10,315,300 |
July 26 2024 | $69.21 | $69.22 | $67.83 | $68.77 | 16,789,300 |
July 25 2024 | $69.58 | $69.75 | $68.94 | $69.01 | 18,821,200 |
July 24 2024 | $69.50 | $69.81 | $69.32 | $69.58 | 22,490,800 |
July 23 2024 | $69.45 | $69.68 | $69.09 | $69.63 | 9,263,600 |
July 22 2024 | $69.83 | $70.23 | $69.21 | $69.36 | 12,666,100 |
July 19 2024 | $70.17 | $70.30 | $69.63 | $69.73 | 11,665,500 |
July 18 2024 | $69.66 | $70.16 | $69.41 | $69.79 | 10,682,700 |
July 17 2024 | $69.16 | $70.07 | $68.94 | $70.00 | 13,533,800 |
July 16 2024 | $68.81 | $69.22 | $68.57 | $68.98 | 9,836,800 |
July 15 2024 | $68.30 | $68.96 | $68.30 | $68.60 | 10,171,100 |
July 12 2024 | $68.89 | $69.02 | $68.17 | $68.24 | 12,145,300 |
July 11 2024 | $69.16 | $69.43 | $68.26 | $68.79 | 15,624,800 |
July 10 2024 | $69.09 | $69.42 | $68.71 | $69.39 | 10,803,400 |
July 09 2024 | $68.89 | $69.23 | $68.66 | $68.89 | 9,758,400 |
July 08 2024 | $68.89 | $69.12 | $68.35 | $68.67 | 12,077,700 |
July 05 2024 | $67.17 | $69.13 | $67.11 | $69.03 | 21,586,100 |
July 03 2024 | $66.83 | $67.26 | $66.64 | $67.25 | 6,287,500 |
July 02 2024 | $66.46 | $67.09 | $66.29 | $67.08 | 9,436,500 |
July 01 2024 | $66.91 | $67.25 | $66.28 | $66.50 | 8,666,000 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
