The closing price for Walmart (WMT) in March 2025 was $86.85, on March 31, 2025. It was down 10.2% for the month. The latest price is $115.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $83.85 | $87.26 | $83.47 | $86.85 | 30,269,300 |
March 28 2025 | $84.52 | $84.91 | $83.80 | $84.24 | 14,790,600 |
March 27 2025 | $83.87 | $85.19 | $83.87 | $84.72 | 16,782,800 |
March 26 2025 | $84.28 | $84.65 | $83.67 | $84.30 | 27,228,800 |
March 25 2025 | $85.83 | $86.38 | $83.72 | $83.85 | 27,908,600 |
March 24 2025 | $85.55 | $86.71 | $85.43 | $86.56 | 17,900,700 |
March 21 2025 | $84.37 | $85.31 | $83.87 | $85.06 | 26,797,200 |
March 20 2025 | $84.66 | $85.91 | $84.37 | $84.66 | 18,185,500 |
March 19 2025 | $84.80 | $85.63 | $84.47 | $85.17 | 24,555,900 |
March 18 2025 | $86.27 | $86.51 | $84.35 | $84.44 | 17,850,900 |
March 17 2025 | $83.99 | $86.81 | $83.84 | $86.29 | 26,297,800 |
March 14 2025 | $83.82 | $84.23 | $82.93 | $84.21 | 35,500,600 |
March 13 2025 | $83.80 | $84.31 | $82.75 | $83.37 | 31,507,800 |
March 12 2025 | $86.70 | $87.91 | $83.74 | $84.06 | 33,301,600 |
March 11 2025 | $86.12 | $88.15 | $85.97 | $86.27 | 28,687,600 |
March 10 2025 | $88.56 | $89.02 | $85.45 | $86.64 | 35,148,800 |
March 07 2025 | $92.68 | $92.69 | $89.54 | $90.49 | 35,913,200 |
March 06 2025 | $93.53 | $94.90 | $92.92 | $93.37 | 19,957,800 |
March 05 2025 | $93.70 | $95.10 | $93.48 | $94.69 | 17,639,000 |
March 04 2025 | $94.48 | $95.75 | $93.19 | $93.70 | 25,227,700 |
March 03 2025 | $96.67 | $98.16 | $95.53 | $96.28 | 18,372,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.