The closing price for Walmart (WMT) on March 31 was $123.75. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $119.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $123.75 | $123.75 | $123.75 | $123.75 | — |
March 31 2026 19:30 | $123.14 | $124.06 | $123.13 | $123.75 | 3,110,049 |
March 31 2026 18:30 | $123.06 | $123.26 | $122.91 | $123.13 | 1,541,580 |
March 31 2026 17:30 | $123.50 | $123.85 | $123.09 | $123.09 | 1,190,044 |
March 31 2026 16:30 | $123.31 | $124.11 | $123.19 | $123.51 | 1,796,816 |
March 31 2026 15:30 | $122.74 | $123.42 | $122.74 | $123.31 | 1,143,969 |
March 31 2026 14:30 | $123.28 | $123.32 | $122.31 | $122.75 | 1,756,066 |
March 31 2026 13:30 | $123.21 | $124.46 | $122.90 | $123.27 | 2,924,910 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.