The closing price for Walmart Inc Common Stock (WMT) in May 2024 was $64.81, on May 31, 2024. It was up 11.3% for the month. The latest price is $111.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $63.73 | $64.95 | $63.23 | $64.81 | 27,632,200 |
May 30 2024 | $63.99 | $64.23 | $63.83 | $63.95 | 13,051,900 |
May 29 2024 | $63.81 | $64.27 | $63.71 | $63.98 | 11,538,600 |
May 28 2024 | $64.28 | $64.52 | $63.80 | $64.10 | 13,349,600 |
May 24 2024 | $64.19 | $64.74 | $64.07 | $64.43 | 11,795,000 |
May 23 2024 | $64.23 | $64.57 | $63.63 | $63.90 | 16,222,900 |
May 22 2024 | $64.04 | $64.74 | $63.79 | $64.31 | 14,879,400 |
May 21 2024 | $63.60 | $64.25 | $63.52 | $64.21 | 17,131,700 |
May 20 2024 | $63.49 | $63.82 | $62.95 | $63.25 | 15,001,400 |
May 17 2024 | $63.31 | $63.94 | $62.71 | $63.71 | 29,330,400 |
May 16 2024 | $63.29 | $63.49 | $62.03 | $63.08 | 60,545,600 |
May 15 2024 | $58.96 | $59.07 | $58.61 | $58.96 | 22,240,600 |
May 14 2024 | $59.64 | $59.67 | $58.58 | $58.99 | 18,780,100 |
May 13 2024 | $59.74 | $60.46 | $59.42 | $59.54 | 19,260,500 |
May 10 2024 | $59.54 | $59.70 | $59.29 | $59.60 | 12,356,600 |
May 09 2024 | $59.33 | $59.70 | $59.08 | $59.56 | 14,550,500 |
May 08 2024 | $59.55 | $59.76 | $59.14 | $59.22 | 11,015,700 |
May 07 2024 | $59.09 | $59.71 | $58.98 | $59.54 | 14,520,200 |
May 06 2024 | $58.93 | $58.93 | $58.33 | $58.80 | 11,119,400 |
May 03 2024 | $58.55 | $58.91 | $58.08 | $58.75 | 14,207,400 |
May 02 2024 | $57.89 | $58.82 | $57.53 | $58.64 | 17,574,100 |
May 01 2024 | $58.25 | $58.35 | $57.67 | $57.80 | 15,464,300 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
