The closing price for Walmart Inc Common Stock (WMT) in November 2024 was $91.42, on November 29, 2024. It was up 12.1% for the month. The latest price is $112.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $91.18 | $91.56 | $90.75 | $91.42 | 11,041,200 |
November 27 2024 | $90.93 | $91.17 | $90.24 | $90.81 | 14,358,900 |
November 26 2024 | $88.84 | $90.81 | $88.79 | $90.24 | 16,657,000 |
November 25 2024 | $89.44 | $89.89 | $88.02 | $88.46 | 25,078,600 |
November 22 2024 | $88.37 | $89.85 | $87.89 | $89.38 | 23,990,600 |
November 21 2024 | $86.43 | $87.61 | $85.92 | $87.36 | 18,729,200 |
November 20 2024 | $85.59 | $86.18 | $84.91 | $86.16 | 18,183,200 |
November 19 2024 | $85.22 | $87.26 | $84.91 | $85.59 | 36,340,900 |
November 18 2024 | $83.83 | $83.86 | $82.68 | $83.10 | 25,093,800 |
November 15 2024 | $83.54 | $83.79 | $82.96 | $83.27 | 17,370,600 |
November 14 2024 | $84.04 | $84.76 | $83.36 | $83.48 | 15,740,700 |
November 13 2024 | $84.00 | $84.79 | $83.78 | $84.50 | 12,802,600 |
November 12 2024 | $83.51 | $84.53 | $83.51 | $84.00 | 12,860,200 |
November 11 2024 | $83.96 | $84.41 | $83.14 | $83.23 | 10,433,200 |
November 08 2024 | $83.30 | $84.42 | $83.25 | $83.84 | 14,396,500 |
November 07 2024 | $82.74 | $83.41 | $82.45 | $82.87 | 12,665,800 |
November 06 2024 | $84.15 | $84.54 | $81.10 | $82.47 | 19,974,000 |
November 05 2024 | $81.72 | $82.79 | $81.55 | $82.70 | 10,612,500 |
November 04 2024 | $81.24 | $81.94 | $81.04 | $81.49 | 11,731,000 |
November 01 2024 | $81.57 | $81.57 | $80.59 | $81.23 | 12,181,800 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
