The closing price for Walmart Inc Common Stock (WMT) in 1999 was $14.70, on December 31, 1999. It was up 70.1% for the year. The latest price is $114.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.53 | $14.94 | $14.52 | $14.70 | 6,338,100 |
December 30 1999 | $14.49 | $14.79 | $14.42 | $14.42 | 7,931,700 |
December 29 1999 | $14.79 | $14.89 | $14.33 | $14.33 | 7,552,800 |
December 28 1999 | $14.60 | $14.93 | $14.58 | $14.74 | 10,596,000 |
December 27 1999 | $14.32 | $14.91 | $14.32 | $14.77 | 15,694,800 |
December 23 1999 | $14.25 | $14.46 | $14.20 | $14.33 | 11,541,900 |
December 22 1999 | $13.74 | $14.05 | $13.74 | $13.97 | 11,258,100 |
December 21 1999 | $13.61 | $13.97 | $13.52 | $13.78 | 13,889,700 |
December 20 1999 | $14.06 | $14.13 | $13.44 | $13.67 | 18,991,800 |
December 17 1999 | $14.64 | $14.65 | $13.77 | $13.82 | 44,009,700 |
December 16 1999 | $14.20 | $14.62 | $14.04 | $14.60 | 25,461,000 |
December 15 1999 | $14.25 | $14.26 | $13.85 | $14.04 | 23,528,400 |
December 14 1999 | $14.24 | $14.56 | $14.23 | $14.25 | 22,515,300 |
December 13 1999 | $13.92 | $14.70 | $13.76 | $14.45 | 28,173,000 |
December 10 1999 | $13.28 | $13.71 | $13.15 | $13.44 | 37,787,400 |
December 09 1999 | $12.43 | $13.23 | $12.25 | $13.23 | 26,424,300 |
December 08 1999 | $12.50 | $12.61 | $12.33 | $12.47 | 13,800,000 |
December 07 1999 | $12.71 | $12.78 | $12.33 | $12.33 | 19,085,100 |
December 06 1999 | $12.45 | $12.86 | $12.38 | $12.66 | 16,347,000 |
December 03 1999 | $12.37 | $12.59 | $12.31 | $12.55 | 18,516,000 |
December 02 1999 | $12.54 | $12.58 | $12.11 | $12.26 | 15,855,000 |
December 01 1999 | $12.26 | $12.54 | $12.26 | $12.45 | 15,958,200 |
November 30 1999 | $12.49 | $12.53 | $12.17 | $12.25 | 13,128,300 |
November 29 1999 | $12.43 | $12.62 | $12.33 | $12.54 | 14,379,000 |
November 26 1999 | $12.33 | $12.47 | $12.25 | $12.37 | 6,891,300 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
