The closing price for Walmart Inc Common Stock (WMT) on July 5, 2022 was $39.69. It was up 1.7% for the day (up 1.3% from previous close). The latest price is $113.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $39.69 | $39.69 | $39.69 | $39.69 | — |
July 05 2022 19:30 | $39.72 | $39.77 | $39.63 | $39.69 | 2,708,244 |
July 05 2022 18:30 | $39.56 | $39.73 | $39.55 | $39.72 | 1,777,800 |
July 05 2022 17:30 | $39.47 | $39.58 | $39.36 | $39.56 | 1,317,537 |
July 05 2022 16:30 | $39.51 | $39.54 | $39.38 | $39.46 | 1,384,668 |
July 05 2022 15:30 | $39.08 | $39.53 | $39.06 | $39.51 | 1,964,973 |
July 05 2022 14:30 | $38.98 | $39.11 | $38.87 | $39.08 | 1,971,405 |
July 05 2022 13:30 | $39.04 | $39.28 | $38.84 | $38.98 | 2,641,932 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
