The closing price for VTI since January 1, 2021 is $308.03, today. It is up 68.2% in that time. The latest price is $308.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $303.04 | $308.40 | $302.80 | $308.03 | 10,683,477 |
June 2025 | $288.47 | $304.53 | $286.71 | $303.93 | 58,624,035 |
May 2025 | $274.45 | $292.24 | $272.76 | $289.01 | 64,857,298 |
April 2025 | $273.08 | $278.41 | $235.71 | $272.00 | 130,498,183 |
March 2025 | $292.00 | $292.80 | $267.92 | $274.01 | 86,089,954 |
February 2025 | $291.41 | $301.42 | $285.48 | $291.05 | 59,360,693 |
January 2025 | $289.55 | $300.70 | $282.78 | $296.66 | 66,190,457 |
December 2024 | $297.39 | $300.01 | $285.32 | $287.93 | 66,918,425 |
November 2024 | $279.78 | $297.47 | $278.14 | $296.95 | 62,058,412 |
October 2024 | $280.26 | $286.89 | $276.17 | $278.31 | 67,070,825 |
September 2024 | $273.27 | $280.73 | $262.53 | $280.42 | 52,846,586 |
August 2024 | $269.77 | $274.98 | $247.80 | $274.83 | 66,499,377 |
July 2024 | $265.07 | $275.65 | $262.56 | $269.10 | 63,279,624 |
June 2024 | $257.41 | $266.97 | $253.89 | $264.10 | 49,481,295 |
May 2024 | $244.43 | $259.64 | $243.58 | $256.21 | 60,987,293 |
April 2024 | $256.10 | $256.16 | $240.60 | $244.58 | 69,262,536 |
March 2024 | $248.06 | $256.35 | $245.97 | $255.68 | 64,908,673 |
February 2024 | $236.16 | $248.32 | $235.32 | $247.61 | 60,160,607 |
January 2024 | $231.01 | $239.53 | $227.83 | $235.15 | 74,828,055 |
December 2023 | $220.60 | $234.04 | $220.20 | $232.55 | 77,455,908 |
November 2023 | $202.20 | $221.77 | $201.93 | $220.86 | 65,162,959 |
October 2023 | $207.14 | $212.19 | $197.61 | $201.86 | 80,484,594 |
September 2023 | $219.16 | $219.59 | $204.83 | $207.34 | 59,186,982 |
August 2023 | $221.41 | $221.75 | $209.13 | $217.80 | 66,251,054 |
July 2023 | $214.24 | $222.69 | $210.89 | $222.09 | 55,943,932 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
