wmt vs costco over past 5 years

Between May 12, 2021 and May 12, 2026, Walmart (WMT) has returned 193.8% and Costco Wholesale (COST) has returned 180.6%.

DATECostco WholesaleWalmart
May 2026
$999.47
$127.59
April 2026
$1,013.06
$131.68
March 2026
$994.99
$124.04
February 2026
$1,009.33
$127.44
January 2026
$938.89
$118.67
December 2025
$859.92
$110.97
November 2025
$911.02
$109.85
October 2025
$908.89
$100.58
September 2025
$921.72
$102.44
August 2025
$939.34
$96.40
July 2025
$934.38
$97.17
June 2025
$984.40
$96.97
May 2025
$1,034.36
$97.90
April 2025
$987.65
$96.21
March 2025
$939.26
$86.85
February 2025
$1,041.38
$97.29
January 2025
$972.05
$96.85
December 2024
$908.95
$89.14
November 2024
$964.12
$91.06
October 2024
$866.05
$80.67
September 2024
$878.27
$79.49
August 2024
$884.08
$76.03
July 2024
$814.35
$67.38
June 2024
$840.88
$66.47
May 2024
$801.21
$64.55