| DATE | Microsoft | Walmart |
|---|---|---|
May 2026 | $416.03 | $118.57 |
April 2026 | $406.90 | $131.68 |
March 2026 | $369.37 | $124.04 |
February 2026 | $391.89 | $127.44 |
January 2026 | $428.38 | $118.67 |
December 2025 | $481.48 | $110.97 |
November 2025 | $489.83 | $109.85 |
October 2025 | $514.55 | $100.58 |
September 2025 | $514.69 | $102.44 |
August 2025 | $503.50 | $96.40 |
July 2025 | $529.27 | $97.17 |
June 2025 | $493.47 | $96.97 |
May 2025 | $456.71 | $97.90 |
April 2025 | $391.41 | $96.21 |
March 2025 | $371.73 | $86.85 |
February 2025 | $393.12 | $97.29 |
January 2025 | $410.19 | $96.85 |
December 2024 | $416.56 | $89.14 |
November 2024 | $418.50 | $91.06 |
October 2024 | $400.78 | $80.67 |
September 2024 | $424.41 | $79.49 |
August 2024 | $411.43 | $76.03 |
July 2024 | $411.88 | $67.38 |
June 2024 | $440.03 | $66.47 |
May 2024 | $408.71 | $64.55 |