On December 31, 1998, Wolfspeed (WOLF) had a market capitalization of $578.5M, based on 48.33M shares at a price of $11.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $11.97 | 770,400 | 48,333,300 | $578,477,101.05 |
December 30 1998 | $11.33 | 800,000 | 48,333,300 | $547,514,789.07 |
December 29 1998 | $10.94 | 833,200 | 48,333,300 | $528,630,968.76 |
December 28 1998 | $10.97 | 610,400 | 48,333,300 | $530,143,801.05 |
December 24 1998 | $11.20 | 191,600 | 48,333,300 | $541,473,126.57 |
December 23 1998 | $11.25 | 1,271,600 | 48,333,300 | $543,735,125.01 |
December 22 1998 | $11.11 | 1,530,000 | 48,333,300 | $536,939,463.03 |
December 21 1998 | $11.34 | 2,478,000 | 48,333,300 | $548,268,788.55 |
December 18 1998 | $10.31 | 969,600 | 48,333,300 | $498,427,489.59 |
December 17 1998 | $9.95 | 1,332,800 | 48,333,300 | $481,056,501.57 |
December 16 1998 | $9.22 | 1,551,200 | 48,333,300 | $445,560,526.05 |
December 15 1998 | $10.00 | 634,800 | 48,333,300 | $483,323,333.34 |
December 14 1998 | $9.62 | 452,000 | 48,333,300 | $465,198,345.84 |
December 11 1998 | $10.05 | 1,123,600 | 48,333,300 | $485,585,331.78 |
December 10 1998 | $9.75 | 852,400 | 48,333,300 | $471,240,008.34 |
December 09 1998 | $10.36 | 665,200 | 48,333,300 | $500,689,488.03 |
December 08 1998 | $10.44 | 889,200 | 48,333,300 | $504,469,152.09 |
December 07 1998 | $10.62 | 1,475,600 | 48,333,300 | $513,531,645.84 |
December 04 1998 | $9.91 | 805,200 | 48,333,300 | $478,789,669.80 |
December 03 1998 | $9.50 | 1,553,200 | 48,333,300 | $459,156,683.34 |
December 02 1998 | $9.78 | 1,603,200 | 48,333,300 | $472,748,007.30 |
December 01 1998 | $9.12 | 1,692,000 | 48,333,300 | $441,031,695.84 |
November 30 1998 | $9.31 | 1,031,200 | 48,333,300 | $450,094,189.59 |
November 27 1998 | $9.78 | 616,800 | 48,333,300 | $472,748,007.30 |
November 25 1998 | $9.50 | 1,534,400 | 48,333,300 | $459,156,683.34 |
