DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $25.79 | 10,852,325 | 81,254,355 | $2,095,549,815.45 |
September 2025 | $27.34 | 37,996,004 | 81,100,000 | $2,217,274,000.00 |
August 2025 | $31.82 | 44,810,550 | 81,100,000 | $2,580,893,960.00 |
July 2025 | $22.50 | 31,928,658 | 81,100,000 | $1,824,563,470.00 |
June 2025 | $17.91 | 26,548,819 | 81,100,000 | $1,452,865,950.00 |
May 2025 | $16.90 | 34,183,970 | 81,100,000 | $1,370,898,180.00 |
April 2025 | $12.93 | 34,482,014 | 81,100,000 | $1,048,663,550.00 |
March 2025 | $13.68 | 28,667,509 | 80,800,000 | $1,105,634,880.00 |
February 2025 | $14.55 | 31,483,390 | 80,800,000 | $1,175,575,360.00 |
January 2025 | $21.97 | 22,184,727 | 80,800,000 | $1,774,893,200.00 |
December 2024 | $21.74 | 25,328,633 | 80,500,000 | $1,750,086,100.00 |
November 2024 | $22.71 | 26,875,819 | 80,500,000 | $1,828,130,850.00 |
October 2024 | $15.07 | 23,885,953 | 80,500,000 | $1,213,239,650.00 |
September 2024 | $16.96 | 33,757,561 | 80,000,000 | $1,356,904,000.00 |
August 2024 | $13.35 | 24,588,825 | 80,000,000 | $1,067,920,000.00 |
July 2024 | $14.48 | 21,806,266 | 80,000,000 | $1,158,280,000.00 |
June 2024 | $13.07 | 30,284,936 | 80,000,000 | $1,045,328,000.00 |
May 2024 | $13.16 | 25,140,645 | 80,000,000 | $1,053,064,000.00 |
April 2024 | $10.38 | 16,875,908 | 80,000,000 | $830,392,000.00 |
March 2024 | $10.83 | 15,912,723 | 79,800,000 | $864,561,180.00 |
February 2024 | $9.74 | 19,085,459 | 79,800,000 | $777,395,640.00 |
January 2024 | $8.01 | 18,765,241 | 79,800,000 | $639,038,400.00 |
December 2023 | $8.52 | 23,486,957 | 79,550,500 | $677,428,192.85 |
November 2023 | $8.12 | 24,795,729 | 79,550,500 | $645,870,509.50 |
October 2023 | $7.63 | 19,891,517 | 79,550,500 | $606,683,933.20 |