| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $384.40 | $385.75 | $372.77 | $376.51 | 19,112,174 |
Week of December 08 2025 | $369.91 | $387.49 | $360.70 | $382.56 | 13,037,652 |
Week of December 01 2025 | $363.86 | $374.88 | $357.35 | $370.35 | 11,000,618 |
Week of November 24 2025 | $353.62 | $367.53 | $350.18 | $365.27 | 7,942,502 |
Week of November 17 2025 | $356.22 | $358.23 | $334.10 | $352.89 | 15,960,849 |
Week of November 10 2025 | $369.48 | $377.23 | $355.40 | $357.18 | 13,188,418 |
Week of November 03 2025 | $361.00 | $370.00 | $356.41 | $368.54 | 11,013,887 |
Week of October 27 2025 | $362.00 | $365.75 | $355.88 | $360.73 | 9,637,900 |
Week of October 20 2025 | $347.39 | $362.32 | $342.65 | $357.56 | 13,123,900 |
Week of October 13 2025 | $319.17 | $348.70 | $319.06 | $346.62 | 16,982,700 |
Week of October 06 2025 | $331.16 | $334.09 | $315.95 | $316.26 | 10,788,900 |
Week of September 29 2025 | $342.89 | $343.98 | $325.46 | $329.41 | 11,895,800 |
Week of September 22 2025 | $338.65 | $348.31 | $333.16 | $340.82 | 12,257,200 |
Week of September 15 2025 | $325.23 | $343.49 | $322.88 | $340.26 | 19,056,400 |
Week of September 08 2025 | $325.68 | $329.85 | $319.99 | $324.49 | 10,993,200 |
Week of September 01 2025 | $325.83 | $331.62 | $320.60 | $325.40 | 12,121,000 |
Week of August 25 2025 | $318.25 | $331.22 | $313.33 | $330.44 | 10,594,400 |
Week of August 18 2025 | $303.50 | $320.90 | $302.02 | $318.35 | 11,446,300 |
Week of August 11 2025 | $296.37 | $309.03 | $294.14 | $304.70 | 11,910,300 |
Week of August 04 2025 | $294.79 | $299.59 | $289.90 | $296.68 | 12,108,100 |
Week of July 28 2025 | $310.81 | $312.83 | $287.61 | $293.53 | 12,313,700 |
Week of July 21 2025 | $307.18 | $311.86 | $300.97 | $310.82 | 11,539,800 |
Week of July 14 2025 | $318.48 | $320.96 | $301.75 | $307.17 | 16,523,700 |
Week of July 07 2025 | $326.69 | $327.58 | $316.15 | $318.66 | 12,164,000 |
Week of June 30 2025 | $316.97 | $328.31 | $314.71 | $327.30 | 11,834,800 |
