| DATE | Loews | |
|---|---|---|
September 02 2026 | $108.94 | $709.24 |
September 01 2026 | $108.71 | $707.64 |
August 31 2026 | $108.29 | $716.76 |
August 28 2026 | $109.72 | $716.43 |
August 27 2026 | $109.82 | $721.11 |
August 26 2026 | $110.96 | $711.37 |
August 25 2026 | $110.81 | $710.72 |
August 24 2026 | $111.45 | $706.32 |
August 21 2026 | $109.83 | $713.44 |
August 20 2026 | $110.70 | $710.93 |
August 19 2026 | $111.19 | $716.08 |
August 18 2026 | $112.39 | $717.51 |
August 17 2026 | $112.32 | $729.87 |
August 14 2026 | $112.97 | $731.07 |
August 13 2026 | $112.66 | $732.07 |
August 12 2026 | $113.07 | $723.70 |
August 11 2026 | $113.09 | $718.45 |
August 10 2026 | $113.74 | $720.87 |
August 07 2026 | $115.47 | $723.03 |
August 06 2026 | $115.92 | $714.65 |
August 05 2026 | $115.68 | $717.30 |
August 04 2026 | $115.92 | $723.85 |
August 03 2026 | $116.18 | $700.07 |
July 31 2026 | $115.95 | $687.99 |
July 30 2026 | $116.30 | $683.55 |