| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 | $12.37 | $13.04 | $12.35 | $12.79 | 5,147,816 |
October 23 2026 | $11.91 | $12.50 | $11.83 | $12.46 | 5,846,700 |
October 22 2026 | $11.71 | $12.30 | $11.63 | $12.03 | 4,703,800 |
October 21 2026 | $11.77 | $11.97 | $11.53 | $11.79 | 3,330,800 |
October 20 2026 | $11.30 | $11.82 | $11.16 | $11.69 | 3,717,000 |
October 19 2026 | $11.36 | $11.52 | $11.23 | $11.28 | 3,551,500 |
October 16 2026 | $12.19 | $12.39 | $10.96 | $11.32 | 9,728,900 |
October 15 2026 | $11.44 | $12.25 | $11.34 | $12.16 | 5,939,600 |
October 14 2026 | $11.90 | $12.13 | $11.56 | $11.67 | 5,324,100 |
October 13 2026 | $11.63 | $12.02 | $11.51 | $12.01 | 7,122,500 |
October 12 2026 | $12.30 | $12.88 | $11.51 | $11.61 | 11,643,900 |
October 09 2026 | $11.37 | $11.75 | $11.37 | $11.53 | 4,473,000 |
October 08 2026 | $11.18 | $11.42 | $10.97 | $11.34 | 4,448,600 |
October 07 2026 | $11.19 | $11.44 | $11.18 | $11.23 | 2,978,200 |
October 06 2026 | $11.24 | $11.47 | $11.19 | $11.24 | 3,686,100 |
October 05 2026 | $11.05 | $11.29 | $10.88 | $11.09 | 3,691,200 |
October 02 2026 | $11.18 | $11.38 | $10.97 | $11.01 | 5,535,700 |
October 01 2026 | $10.98 | $11.28 | $10.65 | $11.11 | 5,840,700 |
September 30 2026 | $10.45 | $11.06 | $10.42 | $10.99 | 5,330,600 |
September 29 2026 | $10.38 | $10.74 | $10.24 | $10.34 | 3,582,800 |
September 28 2026 | $10.45 | $10.54 | $10.20 | $10.41 | 3,415,800 |
September 25 2026 | $10.70 | $10.82 | $10.32 | $10.65 | 4,278,400 |
September 24 2026 | $10.83 | $10.96 | $10.60 | $10.76 | 2,809,400 |
September 23 2026 | $10.85 | $11.02 | $10.64 | $10.86 | 3,093,000 |
September 22 2026 | $11.04 | $11.12 | $10.75 | $10.85 | 4,029,600 |