| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $17.67 | $17.97 | $17.46 | $17.68 | 7,956,900 |
October 31 2025 | $17.05 | $17.88 | $17.01 | $17.85 | 4,302,100 |
October 30 2025 | $16.84 | $17.47 | $16.81 | $17.01 | 8,271,800 |
October 29 2025 | $17.49 | $17.49 | $16.79 | $16.88 | 5,123,300 |
October 28 2025 | $17.63 | $18.05 | $17.60 | $17.65 | 4,370,700 |
October 27 2025 | $17.91 | $17.91 | $17.48 | $17.60 | 3,431,900 |
October 24 2025 | $17.54 | $17.74 | $17.43 | $17.65 | 3,508,100 |
October 23 2025 | $17.26 | $17.54 | $17.20 | $17.37 | 2,667,500 |
October 22 2025 | $17.61 | $17.76 | $17.18 | $17.29 | 3,690,800 |
October 21 2025 | $17.13 | $17.88 | $16.96 | $17.83 | 4,257,300 |
October 20 2025 | $16.79 | $17.16 | $16.76 | $17.14 | 3,670,600 |
October 17 2025 | $16.60 | $16.89 | $16.50 | $16.68 | 4,209,000 |
October 16 2025 | $16.97 | $17.31 | $16.62 | $16.82 | 4,102,500 |
October 15 2025 | $17.20 | $17.27 | $16.81 | $16.85 | 5,291,700 |
October 14 2025 | $16.90 | $17.35 | $16.68 | $17.03 | 8,781,700 |
October 13 2025 | $17.54 | $17.58 | $17.14 | $17.15 | 5,449,000 |
October 10 2025 | $18.10 | $18.22 | $17.19 | $17.25 | 4,705,500 |
October 09 2025 | $17.92 | $18.06 | $17.71 | $18.00 | 3,120,800 |
October 08 2025 | $17.33 | $18.05 | $17.28 | $17.99 | 5,585,700 |
October 07 2025 | $17.91 | $17.96 | $16.97 | $17.25 | 6,340,700 |
October 06 2025 | $18.13 | $18.26 | $17.84 | $17.91 | 7,194,400 |
October 03 2025 | $17.88 | $18.10 | $17.72 | $17.95 | 5,543,300 |
October 02 2025 | $17.53 | $17.77 | $17.36 | $17.77 | 4,852,200 |
October 01 2025 | $17.65 | $18.06 | $17.26 | $17.43 | 8,531,400 |
September 30 2025 | $18.07 | $18.07 | $17.43 | $17.61 | 9,956,600 |
