| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $18.26 | $18.26 | $18.26 | $18.26 | — |
December 19 2025 20:30 | $18.40 | $18.40 | $18.15 | $18.25 | 616,030 |
December 19 2025 19:30 | $18.29 | $18.39 | $18.21 | $18.39 | 243,565 |
December 19 2025 18:30 | $18.30 | $18.42 | $18.10 | $18.28 | 316,302 |
December 19 2025 17:30 | $18.42 | $18.43 | $18.25 | $18.29 | 219,130 |
December 19 2025 16:30 | $18.57 | $18.66 | $18.41 | $18.42 | 243,262 |
December 19 2025 15:30 | $18.35 | $18.59 | $18.14 | $18.56 | 345,908 |
December 19 2025 14:30 | $18.08 | $18.54 | $18.06 | $18.36 | 652,057 |
December 18 2025 21:00 | $18.14 | $18.14 | $18.14 | $18.14 | — |
December 18 2025 20:30 | $18.23 | $18.27 | $18.08 | $18.12 | 448,656 |
December 18 2025 19:30 | $18.16 | $18.30 | $17.99 | $18.23 | 4,305,564 |
December 18 2025 18:30 | $18.40 | $18.44 | $18.11 | $18.17 | 2,188,699 |
December 18 2025 17:30 | $18.49 | $18.87 | $18.38 | $18.40 | 627,602 |
December 18 2025 16:30 | $18.37 | $18.51 | $18.20 | $18.50 | 5,859,848 |
December 18 2025 15:30 | $18.36 | $18.46 | $18.22 | $18.37 | 2,516,704 |
December 18 2025 14:30 | $17.82 | $18.50 | $17.69 | $18.36 | 3,027,252 |
December 17 2025 21:00 | $17.08 | $17.08 | $17.08 | $17.08 | — |
December 17 2025 20:30 | $17.04 | $17.25 | $16.99 | $17.09 | 714,022 |
December 17 2025 19:30 | $16.96 | $17.07 | $16.89 | $17.04 | 287,207 |
December 17 2025 18:30 | $17.09 | $17.11 | $16.91 | $16.96 | 298,421 |
December 17 2025 17:30 | $17.10 | $17.14 | $17.02 | $17.10 | 181,583 |
December 17 2025 16:30 | $17.08 | $17.20 | $16.96 | $17.11 | 333,237 |
December 17 2025 15:30 | $17.43 | $17.47 | $17.01 | $17.08 | 721,424 |
December 17 2025 14:30 | $17.69 | $17.90 | $17.37 | $17.44 | 462,809 |
December 16 2025 21:00 | $17.54 | $17.54 | $17.54 | $17.54 | — |
